Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,870.81 | 0.01 ↑ % | 0.38 ↑ % | -0.44 ↓ % | 1,815.10 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.45 | -0.10 ↓ % | 0.81 ↑ % | -0.51 ↓ % | 376.02 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 41.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.46 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 126.80 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.38 | 0.01 ↑ % | 0.23 ↑ % | 1.96 ↑ % | 125.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.48 | -0.16 ↓ % | 1.73 ↑ % | 2.64 ↑ % | 78.18 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994954993 | -0.01 ↓ % | 0.23 ↑ % | 1.68 ↑ % | 28.36 Billion Dollars | 523.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382577088 | -1.20 ↓ % | -1.08 ↓ % | -8.42 ↓ % | 23.27 Billion Dollars | 593.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905329108 | -0.56 ↓ % | 0.44 ↑ % | -2.28 ↓ % | 14.04 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.24 | 0.40 ↑ % | 2.52 ↑ % | 2.24 ↑ % | 13.09 Billion Dollars | 639.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.16 | 2.60 ↑ % | 10.02 ↑ % | 18.49 ↑ % | 9.48 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | -0.19 ↓ % | 0.54 ↑ % | -2.21 ↓ % | 9.35 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.03 ↓ % | -0.02 ↓ % | 1.23 ↑ % | 8.34 Billion Dollars | 632.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.47 | -0.26 ↓ % | 0.73 ↑ % | -6.41 ↓ % | 8.30 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252132986 | -0.88 ↓ % | -0.52 ↓ % | -3.96 ↓ % | 7.30 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8013 | -0.77 ↓ % | -0.38 ↓ % | 5.63 ↑ % | 6.83 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.36 | 0.98 ↑ % | 2.73 ↑ % | -22.24 ↓ % | 6.47 Billion Dollars | 584.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.49 | -0.49 ↓ % | -1.08 ↓ % | -2.70 ↓ % | 6.18 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.66 ↓ % | -0.15 ↓ % | -3.09 ↓ % | 5.93 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472125081 | 5.25 ↑ % | 10.05 ↑ % | -0.71 ↓ % | 5.49 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085320 | -0.89 ↓ % | -1.30 ↓ % | -4.87 ↓ % | 5.03 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1167391294 | -0.55 ↓ % | -1.54 ↓ % | -7.30 ↓ % | 5.00 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677032795 | -1.10 ↓ % | 0.29 ↑ % | -0.82 ↓ % | 4.48 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7511 | -0.40 ↓ % | -0.94 ↓ % | -5.93 ↓ % | 4.24 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011823696 | -0.39 ↓ % | 0.11 ↑ % | -4.64 ↓ % | 3.91 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | -0.34 ↓ % | -0.36 ↓ % | -8.22 ↓ % | 3.48 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | -0.84 ↓ % | -1.41 ↓ % | -4.31 ↓ % | 3.44 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 580.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9838 | -0.21 ↓ % | 0.06 ↑ % | -8.62 ↓ % | 3.20 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.65 | 0.23 ↑ % | 3.17 ↑ % | 8.20 ↑ % | 3.06 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.76 | 0.10 ↑ % | 1.37 ↑ % | 1.41 ↑ % | 2.57 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058754 | -1.70 ↓ % | -1.95 ↓ % | -16.28 ↓ % | 2.47 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.31 ↓ % | -0.11 ↓ % | -1.17 ↓ % | 2.45 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.53 | -0.54 ↓ % | 1.42 ↑ % | -2.21 ↓ % | 2.34 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6943 | -0.73 ↓ % | -0.33 ↓ % | -2.48 ↓ % | 2.18 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7020 | 0.66 ↑ % | 5.00 ↑ % | 8.08 ↑ % | 2.14 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.68 ↓ % | -1.28 ↓ % | -3.35 ↓ % | 1.93 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2322628782 | -0.47 ↓ % | 1.02 ↑ % | -7.36 ↓ % | 1.85 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.47 | 0.01 ↑ % | 0.09 ↑ % | 3.77 ↑ % | 1.84 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7167 | -0.44 ↓ % | -0.41 ↓ % | -8.26 ↓ % | 1.79 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085989809 | -0.01 ↓ % | 0.09 ↑ % | -2.48 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.182 | -0.36 ↓ % | 0.30 ↑ % | -2.18 ↓ % | 1.74 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1642509901 | 0.40 ↑ % | -6.43 ↓ % | 34.47 ↑ % | 1.74 Billion Dollars | 467.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.18 | 0.01 ↑ % | -0.07 ↓ % | 3.44 ↑ % | 1.72 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | -1.06 ↓ % | -1.10 ↓ % | -5.75 ↓ % | 1.55 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.11 ↓ % | -0.01 ↓ % | -1.70 ↓ % | 1.44 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.544 | -1.85 ↓ % | 11.53 ↑ % | -4.93 ↓ % | 1.39 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7876 | -0.94 ↓ % | -1.42 ↓ % | -7.65 ↓ % | 1.34 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580684398 | 0.02 ↑ % | -0.33 ↓ % | -6.83 ↓ % | 1.33 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.517 | -1.35 ↓ % | 9.50 ↑ % | 37.14 ↑ % | 1.31 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478742784 | -0.06 ↓ % | 2.92 ↑ % | -5.87 ↓ % | 1.30 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3995795284 | -0.48 ↓ % | -0.12 ↓ % | -9.57 ↓ % | 1.26 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.585 | -0.85 ↓ % | -0.12 ↓ % | 11.67 ↑ % | 1.26 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716118023 | -0.49 ↓ % | 0.72 ↑ % | -21.04 ↓ % | 1.19 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340651084 | -0.39 ↓ % | 0.25 ↑ % | -1.30 ↓ % | 1.19 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2065650825 | -0.87 ↓ % | -1.50 ↓ % | -4.70 ↓ % | 1.18 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.507 | -0.60 ↓ % | 1.77 ↑ % | 1.80 ↑ % | 1.10 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4821 | -0.18 ↓ % | -0.29 ↓ % | -1.23 ↓ % | 1.09 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115707971 | -0.92 ↓ % | -1.62 ↓ % | -4.63 ↓ % | 994.92 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112110322 | -0.10 ↓ % | 0.27 ↑ % | -3.94 ↓ % | 927.37 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484352646 | -0.42 ↓ % | -0.52 ↓ % | -7.15 ↓ % | 924.29 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104725 | -1.70 ↓ % | -1.40 ↓ % | -14.87 ↓ % | 921.53 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.58 | -0.73 ↓ % | 1.72 ↑ % | -5.34 ↓ % | 912.41 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 893.23 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024427027 | -0.61 ↓ % | 1.85 ↑ % | 3.13 ↑ % | 864.72 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.05 ↓ % | 0.22 ↑ % | -2.56 ↓ % | 805.47 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205784942 | -0.49 ↓ % | -0.04 ↓ % | -4.50 ↓ % | 782.69 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120142131 | -1.31 ↓ % | 0.07 ↑ % | -6.50 ↓ % | 755.22 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.184 | 1.08 ↑ % | 9.30 ↑ % | 0.69 ↑ % | 745.50 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0726 | -0.35 ↓ % | 1.11 ↑ % | 18.81 ↑ % | 703.77 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3834272669 | -0.34 ↓ % | -1.07 ↓ % | 13.81 ↑ % | 695.77 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2138181379 | -0.33 ↓ % | 1.10 ↑ % | -3.07 ↓ % | 682.17 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.015 | -0.44 ↓ % | -0.52 ↓ % | -1.93 ↓ % | 676.09 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.656 | -0.52 ↓ % | -4.02 ↓ % | 2.15 ↑ % | 663.95 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 81 | 0.2871253427 | -1.33 ↓ % | 1.91 ↑ % | 9.11 ↑ % | 663.87 Million Dollars | 48.49 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3185843358 | -0.59 ↓ % | -0.48 ↓ % | -1.57 ↓ % | 619.36 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9571 | -0.12 ↓ % | -0.11 ↓ % | 1.00 ↑ % | 618.40 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5752 | -0.39 ↓ % | -1.40 ↓ % | 4.51 ↑ % | 616.42 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4018566316 | -0.47 ↓ % | -2.67 ↓ % | -6.10 ↓ % | 583.48 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5867 | -1.41 ↓ % | 0.42 ↑ % | -10.04 ↓ % | 546.25 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723279651 | -1.04 ↓ % | -0.35 ↓ % | -3.83 ↓ % | 541.65 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6355 | -0.71 ↓ % | -0.21 ↓ % | -0.78 ↓ % | 538.01 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.223 | -0.56 ↓ % | -0.52 ↓ % | 0.74 ↑ % | 522.12 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490200254 | 0.96 ↑ % | 7.20 ↑ % | 8.58 ↑ % | 500.54 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 495.63 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5433 | -1.31 ↓ % | 0.30 ↑ % | -6.02 ↓ % | 494.80 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.31 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515134 | -1.00 ↓ % | -0.67 ↓ % | -10.60 ↓ % | 491.42 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7464 | -0.47 ↓ % | 1.23 ↑ % | -5.59 ↓ % | 488.72 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2922 | -0.18 ↓ % | 0.08 ↑ % | 9.69 ↑ % | 487.92 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5520 | -1.04 ↓ % | 0.76 ↑ % | -4.37 ↓ % | 477.78 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.73 | -0.02 ↓ % | 1.29 ↑ % | -13.95 ↓ % | 473.54 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956370696 | -0.49 ↓ % | -0.79 ↓ % | 9.19 ↑ % | 455.05 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419486194 | -1.25 ↓ % | -0.19 ↓ % | 2.73 ↑ % | 447.73 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
