Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,607.48 | 0.45 ↑ % | 2.55 ↑ % | 0.72 ↑ % | 1,432.26 Billion Dollars | 46.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.84 | 0.28 ↑ % | 2.90 ↑ % | 0.74 ↑ % | 253.31 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 90.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.07 | 0.20 ↑ % | 2.41 ↑ % | 2.29 ↑ % | 90.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | 0.02 ↑ % | 2.74 ↑ % | 0.48 ↑ % | 86.59 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | 0.10 ↑ % | 3.29 ↑ % | -0.15 ↓ % | 50.61 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891359459 | -0.06 ↓ % | -0.26 ↓ % | 1.03 ↑ % | 27.39 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964731995 | -0.02 ↓ % | 4.07 ↑ % | 2.65 ↑ % | 14.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2717021014 | -0.13 ↓ % | 4.18 ↑ % | 0.00 ↓ % | 9.81 Billion Dollars | 525.95 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.70 | 0.08 ↑ % | 2.36 ↑ % | 21.90 ↑ % | 9.70 Billion Dollars | 390.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.54 | 0.16 ↑ % | 2.30 ↑ % | 1.21 ↑ % | 9.31 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.09 | -0.12 ↓ % | -0.13 ↓ % | -2.09 ↓ % | 6.55 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.194 | 0.11 ↑ % | 2.74 ↑ % | -0.89 ↓ % | 6.51 Billion Dollars | 725.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468419924 | -0.38 ↓ % | -2.47 ↓ % | -5.30 ↓ % | 5.58 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625871744 | -0.06 ↓ % | 2.60 ↑ % | 2.16 ↑ % | 5.37 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.850 | 0.08 ↑ % | 2.93 ↑ % | 4.22 ↑ % | 4.25 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | 0.03 ↑ % | 1.43 ↑ % | -1.02 ↓ % | 4.24 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966799442 | 0.36 ↑ % | 2.39 ↑ % | -3.38 ↓ % | 4.19 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0288 | -0.36 ↓ % | 5.23 ↑ % | 5.63 ↑ % | 4.01 Billion Dollars | 615.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059743 | 0.44 ↑ % | 2.99 ↑ % | 6.63 ↑ % | 3.52 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.04 | 0.16 ↑ % | 1.77 ↑ % | -6.79 ↓ % | 3.50 Billion Dollars | 329.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3043 | -0.10 ↓ % | -2.63 ↓ % | -2.44 ↓ % | 3.20 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765594265 | 0.08 ↑ % | 1.16 ↑ % | -1.50 ↓ % | 3.15 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056631152 | 1.35 ↑ % | 5.30 ↑ % | 1.74 ↑ % | 2.92 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.23 | -0.02 ↓ % | -1.58 ↓ % | -0.58 ↓ % | 2.86 Billion Dollars | 413.32 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2939505424 | 0.94 ↑ % | 24.74 ↑ % | 45.15 ↑ % | 2.84 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,088.26 | -0.03 ↓ % | -1.71 ↓ % | -0.71 ↓ % | 2.54 Billion Dollars | 309.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.990 | 0.15 ↑ % | 2.62 ↑ % | -0.43 ↓ % | 2.53 Billion Dollars | 247.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5060 | -0.54 ↓ % | -0.20 ↓ % | -2.52 ↓ % | 2.52 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.75 | 1.74 ↑ % | 13.07 ↑ % | 24.48 ↑ % | 2.52 Billion Dollars | 297.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7222 | -0.33 ↓ % | 2.89 ↑ % | 2.90 ↑ % | 2.37 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.90 | -0.21 ↓ % | 0.31 ↑ % | -2.66 ↓ % | 1.99 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818511020 | -0.29 ↓ % | 0.98 ↑ % | 7.00 ↑ % | 1.89 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4554 | 0.61 ↑ % | 1.46 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.11 | 0.41 ↑ % | 4.75 ↑ % | -3.59 ↓ % | 1.75 Billion Dollars | 375.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7076 | -0.34 ↓ % | 0.41 ↑ % | -0.56 ↓ % | 1.75 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3482 | -1.06 ↓ % | 1.94 ↑ % | 6.05 ↑ % | 1.74 Billion Dollars | 322.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.10 ↓ % | 0.11 ↑ % | -0.63 ↓ % | 1.52 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.642 | -0.86 ↓ % | 2.15 ↑ % | 2.00 ↑ % | 1.45 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034544 | 0.59 ↑ % | 4.75 ↑ % | -1.72 ↓ % | 1.43 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | 0.26 ↑ % | 1.89 ↑ % | -3.75 ↓ % | 1.31 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667870474 | 0.21 ↑ % | 4.93 ↑ % | -0.74 ↓ % | 1.30 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680405193 | 0.11 ↑ % | 4.26 ↑ % | -10.09 ↓ % | 1.07 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.094 | -0.08 ↓ % | 1.73 ↑ % | 0.93 ↑ % | 1.07 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983215164 | 0.25 ↑ % | 0.32 ↑ % | -4.17 ↓ % | 1.04 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9987 | -0.07 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.00 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1123920006 | 1.01 ↑ % | 7.86 ↑ % | -3.00 ↓ % | 954.45 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8187 | -1.73 ↓ % | 17.05 ↑ % | 28.19 ↑ % | 943.41 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8458 | -0.12 ↓ % | 0.64 ↑ % | -0.36 ↓ % | 918.40 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0522844588 | -3.27 ↓ % | 9.96 ↑ % | -13.36 ↓ % | 868.31 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308065559 | 0.24 ↑ % | 1.52 ↑ % | -0.32 ↓ % | 840.31 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.580 | 6.02 ↑ % | 24.69 ↑ % | 10.16 ↑ % | 832.28 Million Dollars | 565.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.073 | 0.06 ↑ % | 0.39 ↑ % | -1.37 ↓ % | 814.72 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906656322 | -0.05 ↓ % | 5.72 ↑ % | 3.22 ↑ % | 806.00 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9441 | -0.49 ↓ % | -0.75 ↓ % | 1.43 ↑ % | 782.69 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.77 | -0.36 ↓ % | 2.56 ↑ % | -3.21 ↓ % | 781.99 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089664364 | -0.05 ↓ % | 0.62 ↑ % | -2.74 ↓ % | 763.48 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9285 | -0.81 ↓ % | 0.07 ↑ % | -9.03 ↓ % | 736.29 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021344118 | 0.16 ↑ % | 5.03 ↑ % | 2.18 ↑ % | 708.83 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8848 | -0.05 ↓ % | 2.05 ↑ % | -13.34 ↓ % | 673.62 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330476228 | 0.42 ↑ % | -0.17 ↓ % | -4.46 ↓ % | 658.88 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073420297 | 0.12 ↑ % | 4.18 ↑ % | -0.58 ↓ % | 631.30 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.031 | 0.39 ↑ % | 0.70 ↑ % | 4.04 ↑ % | 618.33 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037359611 | -0.35 ↓ % | 4.57 ↑ % | -1.09 ↓ % | 616.10 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285261818 | -0.44 ↓ % | -2.71 ↓ % | 4.95 ↑ % | 594.03 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9123 | 0.19 ↑ % | 1.76 ↑ % | 2.36 ↑ % | 589.49 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653036000 | 0.22 ↑ % | 1.27 ↑ % | -10.97 ↓ % | 578.13 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062267 | -0.04 ↓ % | 5.88 ↑ % | 0.42 ↑ % | 547.91 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.31 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7428 | 0.41 ↑ % | 6.18 ↑ % | 3.35 ↑ % | 487.47 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532776694 | -0.21 ↓ % | 0.52 ↑ % | 8.89 ↑ % | 469.65 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576097315 | -0.10 ↓ % | 1.68 ↑ % | -4.99 ↓ % | 467.46 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073982550 | 0.26 ↑ % | 5.44 ↑ % | 2.49 ↑ % | 465.06 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4061 | 0.05 ↑ % | 2.34 ↑ % | 1.20 ↑ % | 464.00 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -2.77 ↓ % | -4.37 ↓ % | -14.88 ↓ % | 450.88 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668505245 | 1.09 ↑ % | 6.34 ↑ % | -4.89 ↓ % | 450.13 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | -0.31 ↓ % | -0.70 ↓ % | -1.20 ↓ % | 445.53 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5745 | 0.51 ↑ % | 1.13 ↑ % | 2.95 ↑ % | 427.45 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2352790699 | -0.33 ↓ % | -7.77 ↓ % | -21.11 ↓ % | 423.50 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.30 | -0.37 ↓ % | 3.05 ↑ % | -3.25 ↓ % | 420.33 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 90 | 0.1789593219 | -2.75 ↓ % | 13.53 ↑ % | 16.99 ↑ % | 404.51 Million Dollars | 178.97 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.41 | 3.41 ↑ % | 13.66 ↑ % | 1.09 ↑ % | 400.12 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0383736949 | 0.35 ↑ % | 1.15 ↑ % | 1.94 ↑ % | 396.26 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3661532275 | -0.54 ↓ % | 0.72 ↑ % | -5.14 ↓ % | 394.81 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.506 | -1.03 ↓ % | 5.12 ↑ % | 25.32 ↑ % | 377.32 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 374.87 Million Dollars | 416.02 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3595464321 | 0.76 ↑ % | -1.62 ↓ % | 2.52 ↑ % | 359.55 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2418983866 | -0.29 ↓ % | 3.73 ↑ % | -4.94 ↓ % | 356.43 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548563944 | 0.07 ↑ % | -0.06 ↓ % | 1.04 ↑ % | 343.73 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.83 | -0.16 ↓ % | 1.99 ↑ % | -1.95 ↓ % | 342.66 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1340925584 | 0.34 ↑ % | -0.80 ↓ % | -19.32 ↓ % | 337.39 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
