Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,032.94 | -0.09 ↓ % | -0.09 ↓ % | 4.86 ↑ % | 1,898.51 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.57 | -0.09 ↓ % | 0.56 ↑ % | 7.04 ↑ % | 399.33 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.99 | -0.08 ↓ % | 1.03 ↑ % | 3.73 ↑ % | 129.00 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.05 ↓ % | -0.19 ↓ % | -1.67 ↓ % | 124.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.45 | -0.12 ↓ % | -0.98 ↓ % | 4.78 ↑ % | 80.55 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198796488 | 0.07 ↑ % | 2.74 ↑ % | 6.97 ↑ % | 30.30 Billion Dollars | 889.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370471956 | -0.01 ↓ % | -0.19 ↓ % | -1.75 ↓ % | 23.07 Billion Dollars | 611.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947741764 | 0.02 ↑ % | -0.11 ↓ % | 1.13 ↑ % | 14.20 Billion Dollars | 339.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.52 | 0.30 ↑ % | 0.40 ↑ % | -8.20 ↓ % | 11.90 Billion Dollars | 233.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.71 | -0.53 ↓ % | -6.12 ↓ % | 22.46 ↑ % | 10.80 Billion Dollars | 284.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.33 ↑ % | 0.23 ↑ % | 4.13 ↑ % | 9.74 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.02 ↑ % | 0.62 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.92 | 0.23 ↑ % | 3.69 ↑ % | 6.08 ↑ % | 7.83 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278485031 | -0.10 ↓ % | 1.12 ↑ % | 0.03 ↑ % | 7.39 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7778 | -0.02 ↓ % | -0.93 ↓ % | -1.92 ↓ % | 6.74 Billion Dollars | 389.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.49 | 0.37 ↑ % | -2.47 ↓ % | 4.83 ↑ % | 6.54 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | -0.34 ↓ % | 0.24 ↑ % | -1.26 ↓ % | 5.87 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.87 | -0.10 ↓ % | 0.35 ↑ % | -7.82 ↓ % | 5.75 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171558307 | 0.02 ↑ % | -1.12 ↓ % | -0.78 ↓ % | 5.01 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083709 | -0.16 ↓ % | -1.54 ↓ % | -3.41 ↓ % | 4.93 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1677591629 | 0.10 ↑ % | -0.82 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1179010506 | 0.17 ↑ % | -5.86 ↓ % | -8.65 ↓ % | 4.42 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7184 | 0.23 ↑ % | 0.34 ↑ % | -0.97 ↓ % | 4.17 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017760931 | 0.06 ↑ % | 0.39 ↑ % | 0.28 ↑ % | 4.05 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | 0.00 ↓ % | -0.33 ↓ % | 1.85 ↑ % | 3.56 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 778.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.309 | -0.09 ↓ % | -0.74 ↓ % | -3.39 ↓ % | 3.37 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.06 ↓ % | -0.04 ↓ % | -3.11 ↓ % | 3.08 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.66 | 0.03 ↑ % | -1.53 ↓ % | -2.98 ↓ % | 2.89 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.98 | -0.11 ↓ % | -0.94 ↓ % | 4.39 ↑ % | 2.65 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.758 | -0.10 ↓ % | -0.41 ↓ % | 7.01 ↑ % | 2.63 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.17 | -0.08 ↓ % | -0.36 ↓ % | 3.23 ↑ % | 2.40 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057804 | -0.39 ↓ % | -0.82 ↓ % | -3.01 ↓ % | 2.39 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7078 | -0.38 ↓ % | -3.07 ↓ % | 1.33 ↑ % | 2.20 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.982 | -0.71 ↓ % | -0.24 ↓ % | 25.03 ↑ % | 2.18 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | 0.02 ↑ % | -1.09 ↓ % | 1.64 ↑ % | 1.98 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5373 | -0.53 ↓ % | -2.13 ↓ % | -8.96 ↓ % | 1.93 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.16 | 0.02 ↑ % | 0.17 ↑ % | 2.10 ↑ % | 1.88 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7161 | -0.04 ↓ % | -0.68 ↓ % | -0.41 ↓ % | 1.84 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.52 | 0.09 ↑ % | 0.21 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2165027548 | -0.43 ↓ % | -1.61 ↓ % | -5.44 ↓ % | 1.72 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040633751 | -0.04 ↓ % | -0.79 ↓ % | -2.34 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.76 ↑ % | 6.22 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431100731 | 0.09 ↑ % | -2.27 ↓ % | -20.23 ↓ % | 1.51 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5437 | -0.25 ↓ % | -2.19 ↓ % | -5.29 ↓ % | 1.49 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638429446 | 0.47 ↑ % | 0.18 ↑ % | 8.04 ↑ % | 1.47 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8216 | -0.14 ↓ % | -0.85 ↓ % | 1.33 ↑ % | 1.39 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.018 | -0.59 ↓ % | -3.58 ↓ % | 2.06 ↑ % | 1.26 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130453431 | -0.30 ↓ % | 0.24 ↑ % | 2.71 ↑ % | 1.24 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.07 ↑ % | -0.75 ↓ % | -3.74 ↓ % | 1.23 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3849392214 | -0.26 ↓ % | -0.69 ↓ % | -4.24 ↓ % | 1.22 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439028824 | -0.16 ↓ % | -1.64 ↓ % | -6.28 ↓ % | 1.19 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.09 ↓ % | -0.90 ↓ % | 0.01 ↑ % | 1.19 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.191 | 0.02 ↑ % | -2.60 ↓ % | -5.43 ↓ % | 1.14 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282425284 | 0.04 ↑ % | -3.04 ↓ % | -4.41 ↓ % | 1.14 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5257 | -0.04 ↓ % | 0.19 ↑ % | 3.11 ↑ % | 1.13 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.271 | -0.29 ↓ % | -1.96 ↓ % | -2.84 ↓ % | 1.05 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0612489063 | 0.20 ↑ % | -2.65 ↓ % | -13.47 ↓ % | 1.02 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116296705 | -0.08 ↓ % | -2.75 ↓ % | -0.92 ↓ % | 999.98 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.836 | 0.08 ↑ % | 4.68 ↑ % | 40.31 ↑ % | 988.97 Million Dollars | 226.39 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.93 | 0.83 ↑ % | -1.19 ↓ % | 6.75 ↑ % | 976.99 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027393387 | -2.65 ↓ % | -7.49 ↓ % | 18.50 ↑ % | 969.73 Million Dollars | 173.84 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.15 | 1.02 ↑ % | -3.69 ↓ % | 104.14 ↑ % | 956.09 Million Dollars | 510.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103585 | 0.05 ↑ % | -2.18 ↓ % | -1.77 ↓ % | 911.49 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109507002 | 0.53 ↑ % | -0.51 ↓ % | -2.52 ↓ % | 908.09 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429868016 | 0.01 ↑ % | -2.36 ↓ % | -11.61 ↓ % | 820.38 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197272071 | 0.06 ↑ % | 0.31 ↑ % | -0.89 ↓ % | 791.66 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117027538 | -0.26 ↓ % | -3.31 ↓ % | -3.25 ↓ % | 735.64 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.092 | -0.28 ↓ % | -0.94 ↓ % | 1.33 ↑ % | 720.41 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198685049 | -0.49 ↓ % | -2.30 ↓ % | 3.94 ↑ % | 701.47 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3387839314 | -0.94 ↓ % | -2.40 ↓ % | 5.86 ↑ % | 658.63 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6137 | 0.71 ↑ % | -0.38 ↓ % | 6.68 ↑ % | 658.17 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3588509887 | 0.12 ↑ % | -3.79 ↓ % | -5.47 ↓ % | 651.17 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9900 | -0.01 ↓ % | -0.03 ↓ % | 2.58 ↑ % | 639.66 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622964636 | 0.03 ↑ % | 7.23 ↑ % | 28.30 ↑ % | 636.90 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 84 | 0.2733154514 | -0.42 ↓ % | -2.29 ↓ % | -3.36 ↓ % | 629.32 Million Dollars | 40.60 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9322 | -0.42 ↓ % | -5.10 ↓ % | -13.46 ↓ % | 611.65 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4164219440 | 0.21 ↑ % | -3.81 ↓ % | 2.98 ↑ % | 606.52 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.73 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2862180538 | -0.73 ↓ % | -0.89 ↓ % | 6.10 ↑ % | 569.28 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.199 | -0.41 ↓ % | -4.23 ↓ % | -0.23 ↓ % | 519.77 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7302 | 0.00 ↑ % | -2.60 ↓ % | -2.25 ↓ % | 510.78 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6032 | -0.28 ↓ % | -0.15 ↓ % | -5.04 ↓ % | 510.65 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5483 | -0.16 ↓ % | -4.06 ↓ % | -6.64 ↓ % | 510.51 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 503.30 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9976 | -0.57 ↓ % | 7.59 ↑ % | -23.77 ↓ % | 499.41 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5440 | -0.50 ↓ % | -2.50 ↓ % | 0.20 ↑ % | 497.22 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3110 | -0.72 ↓ % | -1.91 ↓ % | 1.36 ↑ % | 496.09 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 494.29 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5640 | -0.23 ↓ % | -4.83 ↓ % | 2.20 ↑ % | 489.86 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7264 | 0.34 ↑ % | 4.24 ↑ % | 16.04 ↑ % | 473.46 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488012 | 0.31 ↑ % | -4.34 ↓ % | -5.70 ↓ % | 465.54 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
