Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,020.64 | -0.12 ↓ % | -1.60 ↓ % | -1.97 ↓ % | 1,400.63 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.46 | 0.00 ↓ % | -2.64 ↓ % | 0.56 ↑ % | 258.34 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.19 Billion Dollars | 89.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4486 | 0.02 ↑ % | -0.83 ↓ % | 2.98 ↑ % | 88.77 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.84 | -0.02 ↓ % | -1.79 ↓ % | -2.95 ↓ % | 87.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 79.24 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | 0.14 ↑ % | -1.00 ↓ % | -0.74 ↓ % | 50.93 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038902465 | -0.23 ↓ % | -0.05 ↓ % | 4.92 ↑ % | 28.79 Billion Dollars | 607.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937038894 | 0.20 ↑ % | -1.71 ↓ % | -3.33 ↓ % | 14.38 Billion Dollars | 941.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | 1.27 ↑ % | -5.01 ↓ % | 5.42 ↑ % | 10.22 Billion Dollars | 436.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687985246 | 0.61 ↑ % | -1.64 ↓ % | -0.27 ↓ % | 9.70 Billion Dollars | 455.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.05 | 0.53 ↑ % | 0.30 ↑ % | -0.23 ↓ % | 9.17 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.06 ↑ % | 0.48 ↑ % | 1.18 ↑ % | 8.46 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.072 | 0.30 ↑ % | -1.64 ↓ % | -2.10 ↓ % | 6.42 Billion Dollars | 697.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.34 | 0.67 ↑ % | -1.75 ↓ % | -3.83 ↓ % | 6.28 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442649904 | -0.07 ↓ % | -1.68 ↓ % | -2.21 ↓ % | 5.49 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655226644 | 0.08 ↑ % | -2.21 ↓ % | 1.88 ↑ % | 5.46 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | 0.36 ↑ % | -0.43 ↓ % | 1.00 ↑ % | 4.29 Billion Dollars | 285.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.492 | 0.29 ↑ % | -1.90 ↓ % | -3.79 ↓ % | 4.10 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928294850 | -0.16 ↓ % | -2.98 ↓ % | -3.21 ↓ % | 4.02 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.80 | 0.28 ↑ % | -5.81 ↓ % | 11.43 ↑ % | 3.93 Billion Dollars | 419.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9603 | 0.08 ↑ % | -2.57 ↓ % | -4.92 ↓ % | 3.75 Billion Dollars | 361.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058172 | 0.58 ↑ % | 0.18 ↑ % | -2.76 ↓ % | 3.43 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751888588 | 0.15 ↑ % | -1.64 ↓ % | -1.35 ↓ % | 3.18 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 280.97 | 1.23 ↑ % | 2.94 ↑ % | 26.85 ↑ % | 3.02 Billion Dollars | 497.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2272 | 0.21 ↑ % | -5.44 ↓ % | -6.54 ↓ % | 3.02 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,651.58 | 0.14 ↑ % | -3.52 ↓ % | -8.53 ↓ % | 2.63 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930242277 | -0.01 ↓ % | -4.57 ↓ % | -9.03 ↓ % | 2.57 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5230 | 0.35 ↑ % | -2.69 ↓ % | -0.88 ↓ % | 2.55 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7503 | 0.01 ↑ % | -3.05 ↓ % | 3.91 ↑ % | 2.46 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,661.23 | 0.19 ↑ % | -3.58 ↓ % | -8.89 ↓ % | 2.34 Billion Dollars | 766.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8220 | 0.83 ↑ % | -4.54 ↓ % | 24.17 ↑ % | 2.33 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.586 | 0.25 ↑ % | -2.29 ↓ % | -10.08 ↓ % | 2.27 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.58 | -0.14 ↓ % | -3.93 ↓ % | -7.49 ↓ % | 1.86 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1780704145 | 0.51 ↑ % | 2.38 ↑ % | -37.69 ↓ % | 1.75 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3378 | 0.56 ↑ % | -3.29 ↓ % | -2.98 ↓ % | 1.73 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.99 | 0.45 ↑ % | -2.74 ↓ % | -1.75 ↓ % | 1.72 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.18 ↑ % | -0.60 ↓ % | -3.20 ↓ % | 1.70 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713467062 | -0.28 ↓ % | -1.72 ↓ % | -13.10 ↓ % | 1.65 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.04 ↑ % | -0.88 ↓ % | -1.43 ↓ % | 1.49 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034151 | 0.15 ↑ % | -2.89 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | 0.60 ↑ % | -2.68 ↓ % | -7.87 ↓ % | 1.38 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.355 | 0.28 ↑ % | -1.65 ↓ % | -0.49 ↓ % | 1.30 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579107968 | 0.13 ↑ % | -3.37 ↓ % | -2.61 ↓ % | 1.26 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | 0.21 ↑ % | -1.64 ↓ % | -2.31 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0377745320 | 0.89 ↑ % | -5.10 ↓ % | 22.66 ↑ % | 1.03 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957780157 | 0.42 ↑ % | -0.97 ↓ % | -4.17 ↓ % | 1.02 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.03 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3305382225 | -0.25 ↓ % | -10.14 ↓ % | -9.23 ↓ % | 981.56 Million Dollars | 250.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8064 | 0.15 ↑ % | -5.16 ↓ % | -2.30 ↓ % | 900.65 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.43 | 0.28 ↑ % | 1.06 ↑ % | 14.56 ↑ % | 898.53 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6958 | 0.79 ↑ % | -2.75 ↓ % | -1.99 ↓ % | 879.68 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032255723 | 0.33 ↑ % | -4.65 ↓ % | -4.97 ↓ % | 876.61 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891409906 | 0.45 ↑ % | -1.16 ↓ % | -2.18 ↓ % | 792.57 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.821 | 0.45 ↑ % | -2.20 ↓ % | -3.98 ↓ % | 785.60 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.362 | 0.53 ↑ % | -3.57 ↓ % | 13.38 ↑ % | 781.67 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9485 | 0.31 ↑ % | -4.09 ↓ % | 2.40 ↑ % | 752.72 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437339609 | 0.11 ↑ % | -7.83 ↓ % | -12.48 ↓ % | 726.31 Million Dollars | 317.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083423899 | 0.28 ↑ % | -0.70 ↓ % | -7.10 ↓ % | 711.44 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7610 | 1.04 ↑ % | 1.45 ↑ % | -12.19 ↓ % | 711.28 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8932 | 0.12 ↑ % | -3.53 ↓ % | 0.45 ↑ % | 680.99 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.063 | -0.21 ↓ % | -2.02 ↓ % | -1.71 ↓ % | 631.29 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072606016 | 0.38 ↑ % | -0.53 ↓ % | -0.41 ↓ % | 624.30 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312231572 | -1.84 ↓ % | -2.57 ↓ % | -4.60 ↓ % | 622.55 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018446016 | 0.42 ↑ % | -7.03 ↓ % | -13.88 ↓ % | 612.59 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993487762 | 0.28 ↑ % | -3.39 ↓ % | -2.94 ↓ % | 600.15 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9011 | -0.05 ↓ % | -0.73 ↓ % | -1.81 ↓ % | 582.27 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276407085 | 0.81 ↑ % | 1.71 ↑ % | -5.08 ↓ % | 581.07 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601089456 | 0.32 ↑ % | -2.10 ↓ % | -3.92 ↓ % | 559.96 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059536 | -0.22 ↓ % | -3.39 ↓ % | -4.52 ↓ % | 523.89 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.208 | 0.44 ↑ % | 10.22 ↑ % | 46.96 ↑ % | 519.81 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0575285059 | -1.71 ↓ % | -0.44 ↓ % | 7.16 ↑ % | 507.12 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 494.30 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 81 | 0.2138605950 | 1.09 ↑ % | -3.96 ↓ % | 16.38 ↑ % | 483.34 Million Dollars | 140.47 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.58 | 1.83 ↑ % | -7.22 ↓ % | 29.73 ↑ % | 481.78 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.66 ↑ % | -3.57 ↓ % | -2.68 ↓ % | 467.16 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4158 | 0.12 ↑ % | -1.56 ↓ % | 0.40 ↑ % | 466.53 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.15 | -0.19 ↓ % | -2.75 ↓ % | -3.62 ↓ % | 453.23 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2469253197 | 0.60 ↑ % | -1.62 ↓ % | -4.80 ↓ % | 448.07 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071254599 | 0.27 ↑ % | -4.86 ↓ % | -3.63 ↓ % | 447.91 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640551238 | 0.20 ↑ % | -1.07 ↓ % | -3.55 ↓ % | 439.06 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | -0.04 ↓ % | 1.08 ↑ % | 0.51 ↑ % | 429.37 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3913536887 | 0.81 ↑ % | -0.13 ↓ % | 6.11 ↑ % | 422.26 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5320 | -1.05 ↓ % | -2.50 ↓ % | -8.06 ↓ % | 419.61 Million Dollars | 213.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.54 | 0.03 ↑ % | -3.60 ↓ % | -5.42 ↓ % | 398.40 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2144329381 | 4.90 ↑ % | 12.18 ↑ % | -14.12 ↓ % | 385.98 Million Dollars | 244.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 384.65 Million Dollars | 345.86 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359702580 | 0.31 ↑ % | -1.39 ↓ % | -4.67 ↓ % | 371.90 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2368692244 | 0.04 ↑ % | -1.00 ↓ % | -1.13 ↓ % | 349.55 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.10 | 0.79 ↑ % | -1.77 ↓ % | 1.72 ↑ % | 348.66 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178206693 | -0.38 ↓ % | 5.51 ↑ % | 11.08 ↑ % | 342.54 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0651202310 | 2.23 ↑ % | 5.97 ↑ % | 20.18 ↑ % | 338.20 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003351 | 0.16 ↑ % | -1.69 ↓ % | 2.00 ↑ % | 330.71 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
