Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,066.57 | 0.02 ↑ % | 4.19 ↑ % | 2.32 ↑ % | 1,401.34 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.85 | -0.22 ↓ % | 2.96 ↑ % | 1.31 ↑ % | 246.19 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 90.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.22 | 0.25 ↑ % | 3.30 ↑ % | 1.38 ↑ % | 87.84 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3858 | 0.38 ↑ % | 2.23 ↑ % | 0.84 ↑ % | 84.85 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.19 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -0.04 ↓ % | 3.43 ↑ % | -0.06 ↓ % | 49.33 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859661750 | -0.07 ↓ % | -1.68 ↓ % | 0.98 ↑ % | 27.09 Billion Dollars | 521.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918278339 | 0.15 ↑ % | 1.21 ↑ % | -0.80 ↓ % | 14.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2603391828 | -0.34 ↓ % | 2.39 ↑ % | -4.93 ↓ % | 9.39 Billion Dollars | 518.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.95 | -0.64 ↓ % | -0.50 ↓ % | 1.16 ↑ % | 8.98 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.59 | 1.32 ↑ % | 12.98 ↑ % | 4.60 ↑ % | 8.91 Billion Dollars | 523.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.157 | -0.24 ↓ % | 1.05 ↑ % | 0.99 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.015 | 0.02 ↑ % | 3.59 ↑ % | 1.17 ↑ % | 6.38 Billion Dollars | 715.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.36 | -0.32 ↓ % | 0.39 ↑ % | 0.42 ↑ % | 6.33 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474528278 | -2.00 ↓ % | -1.95 ↓ % | -7.37 ↓ % | 5.60 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542392278 | 0.64 ↑ % | 2.51 ↑ % | 0.65 ↑ % | 5.09 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.21 | -0.41 ↓ % | 1.58 ↑ % | -0.25 ↓ % | 4.17 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0956597464 | -0.33 ↓ % | -0.05 ↓ % | -1.14 ↓ % | 4.14 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.413 | -0.07 ↓ % | 4.70 ↑ % | 2.81 ↑ % | 4.06 Billion Dollars | 355.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.61 | 1.23 ↑ % | 10.29 ↑ % | 1.42 ↑ % | 3.72 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9514 | 0.07 ↑ % | 6.15 ↑ % | 3.27 ↑ % | 3.71 Billion Dollars | 624.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3371 | -0.26 ↓ % | 1.33 ↑ % | 8.55 ↑ % | 3.28 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055469 | 0.65 ↑ % | 3.70 ↑ % | 1.83 ↑ % | 3.27 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759815802 | 0.22 ↑ % | 1.82 ↑ % | 0.67 ↑ % | 3.12 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,127.27 | -0.32 ↓ % | 1.38 ↑ % | -3.83 ↓ % | 2.89 Billion Dollars | 542.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018890453 | 0.39 ↑ % | 2.82 ↑ % | -4.23 ↓ % | 2.82 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.88 | -0.32 ↓ % | 1.26 ↑ % | -3.95 ↓ % | 2.58 Billion Dollars | 341.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5167 | -0.39 ↓ % | 2.83 ↑ % | 0.80 ↑ % | 2.54 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.929 | -0.28 ↓ % | 5.04 ↑ % | 0.35 ↑ % | 2.49 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | 0.25 ↑ % | 3.26 ↑ % | 1.12 ↑ % | 2.21 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.79 | -0.22 ↓ % | 3.05 ↑ % | 9.51 ↑ % | 2.15 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2167281110 | 1.07 ↑ % | -2.21 ↓ % | 26.88 ↑ % | 2.09 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.73 | -0.57 ↓ % | -0.35 ↓ % | 28.81 ↑ % | 2.07 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4796 | -0.42 ↓ % | -2.56 ↓ % | -0.92 ↓ % | 1.89 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773013551 | 1.15 ↑ % | 5.73 ↑ % | 9.91 ↑ % | 1.78 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | 0.17 ↑ % | 1.99 ↑ % | 0.94 ↑ % | 1.75 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.66 | 0.90 ↑ % | 2.11 ↑ % | -8.65 ↓ % | 1.69 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2545 | 0.16 ↑ % | 0.83 ↑ % | -10.67 ↓ % | 1.62 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.05 ↑ % | 1.29 ↑ % | 2.52 ↑ % | 1.53 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.513 | 0.39 ↑ % | 2.26 ↑ % | 4.93 ↑ % | 1.38 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033278 | 0.56 ↑ % | 2.27 ↑ % | -4.68 ↓ % | 1.38 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.269 | -0.13 ↓ % | 1.95 ↑ % | -4.07 ↓ % | 1.29 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2569264277 | 0.17 ↑ % | 3.40 ↑ % | 0.16 ↑ % | 1.25 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3690946072 | 0.28 ↑ % | 0.95 ↑ % | -8.37 ↓ % | 1.07 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.06 ↑ % | 0.83 ↑ % | 5.40 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964673229 | -0.29 ↓ % | -0.20 ↓ % | -4.37 ↓ % | 1.02 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0563229902 | -0.27 ↓ % | 1.19 ↑ % | -5.67 ↓ % | 935.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7637 | -0.03 ↓ % | 1.76 ↑ % | -4.41 ↓ % | 876.64 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026389685 | -0.51 ↓ % | 2.06 ↑ % | -9.06 ↓ % | 871.63 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.070 | 4.07 ↑ % | 9.56 ↑ % | 7.54 ↑ % | 833.48 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306299075 | 0.25 ↑ % | 2.86 ↑ % | 1.55 ↑ % | 835.23 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.060 | 0.17 ↑ % | 0.42 ↑ % | 0.44 ↑ % | 813.19 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.14 | -0.10 ↓ % | 2.49 ↑ % | 0.81 ↑ % | 774.33 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090607279 | 0.53 ↑ % | 1.36 ↑ % | -2.35 ↓ % | 770.98 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9674 | -0.49 ↓ % | 2.46 ↑ % | -0.04 ↓ % | 755.80 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0846127469 | 0.32 ↑ % | 1.84 ↑ % | -2.55 ↓ % | 752.03 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4414 | 1.03 ↑ % | 4.44 ↑ % | 7.06 ↑ % | 747.71 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9431 | -0.66 ↓ % | -0.18 ↓ % | -5.24 ↓ % | 716.79 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.38 ↑ % | -2.91 ↓ % | -15.88 ↓ % | 680.01 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020174767 | 1.24 ↑ % | 2.93 ↑ % | 1.83 ↑ % | 670.00 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323852316 | 0.61 ↑ % | 2.09 ↑ % | -0.45 ↓ % | 645.66 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.094 | 1.70 ↑ % | 5.22 ↑ % | 12.95 ↑ % | 637.09 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070523932 | -0.01 ↓ % | 1.87 ↑ % | -1.95 ↓ % | 606.40 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996135486 | -0.29 ↓ % | 3.61 ↑ % | -2.16 ↓ % | 591.61 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284159878 | 0.32 ↑ % | 8.66 ↑ % | -9.40 ↓ % | 589.05 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | 0.16 ↑ % | 2.07 ↑ % | 4.03 ↑ % | 582.58 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650577363 | 0.39 ↑ % | 0.70 ↑ % | -6.08 ↓ % | 577.27 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2982813292 | 0.33 ↑ % | 4.30 ↑ % | 42.99 ↑ % | 536.91 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059962 | 0.78 ↑ % | 6.19 ↑ % | 0.67 ↑ % | 527.63 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.58 | 1.38 ↑ % | 4.67 ↑ % | -2.07 ↓ % | 512.16 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.38 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560494182 | -0.31 ↓ % | 0.30 ↑ % | -0.30 ↓ % | 464.63 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1613 | -0.09 ↓ % | 0.86 ↑ % | -0.72 ↓ % | 457.11 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3796 | 0.02 ↑ % | 3.62 ↑ % | 2.19 ↑ % | 455.27 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072176517 | 1.46 ↑ % | 8.96 ↑ % | 3.46 ↑ % | 453.70 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6829 | 1.63 ↑ % | 5.82 ↑ % | -10.54 ↓ % | 448.17 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662857961 | 0.09 ↑ % | 4.67 ↑ % | -3.61 ↓ % | 446.32 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0496744015 | -0.92 ↓ % | -1.93 ↓ % | 3.68 ↑ % | 437.89 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.174 | 2.53 ↑ % | 17.51 ↑ % | 44.98 ↑ % | 433.27 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5660 | -0.16 ↓ % | 6.96 ↑ % | 12.35 ↑ % | 421.14 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.25 | 0.72 ↑ % | 7.86 ↑ % | -2.14 ↓ % | 419.60 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0401062215 | 2.02 ↑ % | 5.13 ↑ % | 14.51 ↑ % | 413.91 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3679678463 | 0.35 ↑ % | 1.85 ↑ % | -0.86 ↓ % | 396.64 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 373.52 Million Dollars | 393.98 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505540975 | 0.29 ↑ % | 5.93 ↑ % | 0.14 ↑ % | 368.97 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3664587135 | -0.64 ↓ % | 9.03 ↑ % | -35.31 ↓ % | 366.46 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.65 | 0.68 ↑ % | 1.65 ↑ % | -2.39 ↓ % | 336.91 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 97 | 0.1470911051 | 0.36 ↑ % | 2.50 ↑ % | -1.32 ↓ % | 332.49 Million Dollars | 101.94 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003346 | 0.13 ↑ % | -0.23 ↓ % | -0.03 ↓ % | 331.31 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 99 | 0.1306061335 | -0.31 ↓ % | -2.53 ↓ % | 4.20 ↑ % | 328.61 Million Dollars | 46.29 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0523249353 | 1.06 ↑ % | 4.88 ↑ % | -5.16 ↓ % | 327.73 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
