Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,274.18 | 0.53 ↑ % | 0.59 ↑ % | -6.03 ↓ % | 1,344.68 Billion Dollars | 47.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.36 | 0.74 ↑ % | 1.31 ↑ % | -7.42 ↓ % | 238.29 Billion Dollars | 22.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 183.99 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3859 | 0.52 ↑ % | 1.62 ↑ % | -3.00 ↓ % | 84.43 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.10 | 0.05 ↑ % | 2.64 ↑ % | -12.09 ↓ % | 83.60 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 73.38 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.28 | 1.06 ↑ % | 0.43 ↑ % | -12.21 ↓ % | 46.16 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784786413 | -0.12 ↓ % | 1.55 ↑ % | -0.85 ↓ % | 26.38 Billion Dollars | 603.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928153477 | 0.04 ↑ % | 2.91 ↑ % | -9.16 ↓ % | 15.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.36 | 0.16 ↑ % | -0.92 ↓ % | -3.29 ↓ % | 10.20 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639294399 | 0.66 ↑ % | 3.80 ↑ % | -6.14 ↓ % | 9.52 Billion Dollars | 442.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.61 | 0.90 ↑ % | 6.31 ↑ % | -12.02 ↓ % | 7.94 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.461 | -0.39 ↓ % | 1.57 ↑ % | 4.97 ↑ % | 7.80 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696108411 | 1.01 ↑ % | 3.91 ↑ % | -0.25 ↓ % | 6.40 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.07 | 0.23 ↑ % | -1.96 ↓ % | -7.52 ↓ % | 6.25 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.451 | 0.28 ↑ % | 2.20 ↑ % | -8.06 ↓ % | 5.98 Billion Dollars | 766.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593976759 | 0.13 ↑ % | 3.73 ↑ % | -2.98 ↓ % | 5.22 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | 0.06 ↑ % | 2.33 ↑ % | -8.38 ↓ % | 4.10 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946960632 | 1.58 ↑ % | 6.89 ↑ % | 7.51 ↑ % | 4.07 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.02 | -0.29 ↓ % | 2.99 ↑ % | -5.10 ↓ % | 3.90 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 0.17 ↑ % | 3.26 ↑ % | -8.10 ↓ % | 3.81 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060858 | -0.24 ↓ % | 4.33 ↑ % | -6.05 ↓ % | 3.59 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9320 | 0.09 ↑ % | 4.30 ↑ % | -10.57 ↓ % | 3.58 Billion Dollars | 614.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3538 | 0.83 ↑ % | 3.43 ↑ % | -2.47 ↓ % | 3.31 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773101113 | 0.60 ↑ % | 1.98 ↑ % | -2.53 ↓ % | 3.08 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060365844 | 0.58 ↑ % | 5.32 ↑ % | -18.63 ↓ % | 2.84 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.33 | 0.18 ↑ % | 0.37 ↑ % | 3.99 ↑ % | 2.62 Billion Dollars | 596.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,082.37 | 0.20 ↑ % | 0.52 ↑ % | 3.88 ↑ % | 2.33 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2867 | -0.11 ↓ % | 3.94 ↑ % | -10.33 ↓ % | 2.14 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.333 | -1.49 ↓ % | 2.52 ↑ % | -11.00 ↓ % | 2.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6190 | 0.12 ↑ % | 0.11 ↑ % | -10.42 ↓ % | 2.01 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4347 | 0.60 ↑ % | 2.32 ↑ % | -5.29 ↓ % | 1.82 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7296 | 4.57 ↑ % | 11.60 ↑ % | 30.43 ↑ % | 1.81 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.88 | 0.20 ↑ % | 3.83 ↑ % | -9.75 ↓ % | 1.68 Billion Dollars | 460.09 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | 0.05 ↑ % | 1.57 ↑ % | -20.54 ↓ % | 1.65 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 153.83 | 1.99 ↑ % | 5.35 ↑ % | -16.57 ↓ % | 1.64 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.35 | 0.14 ↑ % | 3.66 ↑ % | -3.71 ↓ % | 1.58 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.08 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664185498 | 1.25 ↑ % | 2.93 ↑ % | 10.02 ↑ % | 1.53 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036882 | -0.15 ↓ % | 4.39 ↑ % | -9.34 ↓ % | 1.53 Billion Dollars | 328.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.407 | 0.14 ↑ % | 4.64 ↑ % | -6.59 ↓ % | 1.32 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.302 | -0.37 ↓ % | 3.06 ↑ % | -9.90 ↓ % | 1.29 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9869 | 0.03 ↑ % | 3.21 ↑ % | -12.80 ↓ % | 1.27 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2513686395 | 0.40 ↑ % | 5.00 ↑ % | -3.94 ↓ % | 1.22 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1354779564 | 0.83 ↑ % | 1.43 ↑ % | -13.84 ↓ % | 1.22 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3860933217 | 0.79 ↑ % | 5.74 ↑ % | -4.30 ↓ % | 1.09 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.096 | 0.75 ↑ % | 2.17 ↑ % | -7.43 ↓ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.002 | 0.23 ↑ % | 6.14 ↑ % | -0.78 ↓ % | 986.53 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 985.98 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916519865 | 0.20 ↑ % | 3.62 ↑ % | -13.46 ↓ % | 970.64 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165641415 | 0.46 ↑ % | 5.29 ↑ % | -10.84 ↓ % | 958.74 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320402402 | -0.30 ↓ % | 2.88 ↑ % | 3.38 ↑ % | 871.38 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.54 | -0.51 ↓ % | 0.59 ↑ % | 10.46 ↑ % | 839.55 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0504905244 | 1.21 ↑ % | 4.19 ↑ % | 10.20 ↑ % | 838.52 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912269928 | -0.20 ↓ % | 1.99 ↑ % | -9.37 ↓ % | 809.27 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.002 | 0.41 ↑ % | 2.01 ↑ % | -4.13 ↓ % | 806.55 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095017380 | 0.30 ↑ % | 2.46 ↑ % | 1.18 ↑ % | 805.16 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.184 | 1.57 ↑ % | -36.17 ↓ % | -47.79 ↓ % | 800.73 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.90 ↓ % | 4.97 ↑ % | -19.78 ↓ % | 766.03 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0373129803 | 0.78 ↑ % | 6.47 ↑ % | 10.53 ↑ % | 743.72 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9493 | -0.02 ↓ % | -0.44 ↓ % | -20.62 ↓ % | 728.10 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 710.09 Million Dollars | 238.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9169 | 0.01 ↑ % | 5.02 ↑ % | -12.16 ↓ % | 689.82 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080214697 | 0.20 ↑ % | 7.62 ↑ % | -2.91 ↓ % | 689.73 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3145 | 0.52 ↑ % | 4.43 ↑ % | -10.95 ↓ % | 681.84 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019286017 | 0.32 ↑ % | 3.59 ↑ % | -15.70 ↓ % | 682.72 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112507296 | -0.42 ↓ % | 4.33 ↑ % | -12.44 ↓ % | 648.23 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.091 | -0.05 ↓ % | -7.01 ↓ % | 23.00 ↑ % | 624.84 Million Dollars | 425.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061019 | -0.17 ↓ % | 5.56 ↑ % | -10.50 ↓ % | 536.94 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8041 | -0.19 ↓ % | 0.31 ↑ % | 7.31 ↑ % | 519.54 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5031 | 5.17 ↑ % | 9.56 ↑ % | 186.55 ↑ % | 503.05 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2669998807 | 1.12 ↑ % | 7.31 ↑ % | -7.26 ↓ % | 484.50 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0730445641 | 0.83 ↑ % | 3.76 ↑ % | -10.54 ↓ % | 482.99 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1415523890 | 0.50 ↑ % | 2.21 ↑ % | -25.45 ↓ % | 459.18 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1879 | 0.08 ↑ % | -0.27 ↓ % | 0.73 ↑ % | 457.81 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3102 | -0.05 ↓ % | 2.49 ↑ % | -12.85 ↓ % | 435.14 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4024986452 | -0.17 ↓ % | 3.09 ↑ % | -13.04 ↓ % | 432.76 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.10 | 0.17 ↑ % | 1.46 ↑ % | -14.15 ↓ % | 429.13 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1087 | 0.44 ↑ % | 1.25 ↑ % | -5.99 ↓ % | 420.01 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397713605 | -0.12 ↓ % | 2.72 ↑ % | -7.94 ↓ % | 408.50 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063282526 | 0.54 ↑ % | 7.18 ↑ % | -11.01 ↓ % | 397.80 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 394.92 Million Dollars | 588.00 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1209 | -0.18 ↓ % | -1.07 ↓ % | -17.01 ↓ % | 392.64 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0222627805 | 0.62 ↑ % | 6.62 ↑ % | -10.01 ↓ % | 391.82 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1830190958 | -0.45 ↓ % | 3.91 ↑ % | -14.21 ↓ % | 387.61 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 92 | 0.1599766643 | 2.26 ↑ % | 12.77 ↑ % | 38.01 ↑ % | 385.66 Million Dollars | 36.60 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.58 | -0.48 ↓ % | -6.53 ↓ % | 16.05 ↑ % | 372.77 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5624 | -0.13 ↓ % | 3.37 ↑ % | -9.36 ↓ % | 369.09 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0414023085 | 0.41 ↑ % | 1.73 ↑ % | 3.08 ↑ % | 364.97 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 96 | 0.1585610389 | -0.16 ↓ % | 4.47 ↑ % | -9.35 ↓ % | 361.97 Million Dollars | 43.93 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0571543744 | 1.08 ↑ % | 6.67 ↑ % | 1.78 ↑ % | 356.76 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4221 | -0.26 ↓ % | 0.44 ↑ % | -8.45 ↓ % | 355.51 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2394867601 | 0.04 ↑ % | 5.66 ↑ % | -10.43 ↓ % | 350.74 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.39 | 2.23 ↑ % | -14.52 ↓ % | 26.88 ↑ % | 340.93 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
