Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,079.06 | -0.47 ↓ % | -0.81 ↓ % | 5.44 ↑ % | 1,919.30 Billion Dollars | 55.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.46 | -0.93 ↓ % | -1.41 ↓ % | 5.43 ↑ % | 397.26 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 113.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.05 | -0.51 ↓ % | -0.96 ↓ % | 5.09 ↑ % | 127.37 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.57 ↓ % | -3.27 ↓ % | -3.29 ↓ % | 125.83 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.16 | -0.68 ↓ % | -3.04 ↓ % | 2.63 ↑ % | 80.37 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.60 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084949635 | -0.16 ↓ % | 1.84 ↑ % | 4.74 ↑ % | 29.22 Billion Dollars | 820.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404864111 | -0.60 ↓ % | -5.20 ↓ % | -1.34 ↓ % | 23.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933916456 | -1.12 ↓ % | -5.38 ↓ % | -0.48 ↓ % | 14.15 Billion Dollars | 738.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.58 | 1.79 ↑ % | -7.90 ↓ % | 52.10 ↑ % | 13.14 Billion Dollars | 425.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.87 | -0.25 ↓ % | -3.05 ↓ % | -7.31 ↓ % | 11.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -1.07 ↓ % | -3.14 ↓ % | 3.50 ↑ % | 9.73 Billion Dollars | 590.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | -0.01 ↓ % | 2.19 ↑ % | -1.70 ↓ % | 8.19 Billion Dollars | 948.28 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.68 | -1.29 ↓ % | -4.85 ↓ % | -5.19 ↓ % | 7.45 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278029533 | -1.05 ↓ % | -4.30 ↓ % | -1.96 ↓ % | 7.38 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.00 | -0.77 ↓ % | -5.61 ↓ % | -2.53 ↓ % | 6.86 Billion Dollars | 726.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7761 | -1.02 ↓ % | -3.81 ↓ % | -3.43 ↓ % | 6.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -1.04 ↓ % | -5.32 ↓ % | -0.98 ↓ % | 5.95 Billion Dollars | 412.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.30 | -1.08 ↓ % | -7.74 ↓ % | -11.17 ↓ % | 5.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191049077 | -0.71 ↓ % | -4.17 ↓ % | -1.76 ↓ % | 5.10 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1320227958 | 1.45 ↑ % | -9.06 ↓ % | -3.87 ↓ % | 4.94 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083471 | -1.06 ↓ % | -4.77 ↓ % | -4.11 ↓ % | 4.92 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690447763 | -0.75 ↓ % | -6.93 ↓ % | -6.41 ↓ % | 4.52 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7264 | -0.93 ↓ % | -1.69 ↓ % | -7.43 ↓ % | 4.19 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008678071 | -0.83 ↓ % | -2.34 ↓ % | -0.71 ↓ % | 3.90 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -1.43 ↓ % | -5.16 ↓ % | -0.72 ↓ % | 3.51 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.341 | -1.04 ↓ % | -6.87 ↓ % | -3.14 ↓ % | 3.39 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -0.15 ↓ % | -3.03 ↓ % | -4.48 ↓ % | 3.12 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.89 | -1.20 ↓ % | -4.42 ↓ % | -4.07 ↓ % | 2.96 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.99 | -1.24 ↓ % | -3.89 ↓ % | 3.08 ↑ % | 2.62 Billion Dollars | 395.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.700 | -0.23 ↓ % | -0.58 ↓ % | 5.37 ↑ % | 2.59 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058811 | -0.67 ↓ % | -5.86 ↓ % | -4.71 ↓ % | 2.47 Billion Dollars | 683.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.99 | -0.70 ↓ % | -1.74 ↓ % | 3.37 ↑ % | 2.39 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -1.92 ↓ % | -3.14 ↓ % | 29.73 ↑ % | 2.27 Billion Dollars | 669.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7167 | -1.32 ↓ % | -5.79 ↓ % | 1.06 ↑ % | 2.21 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6058 | -0.07 ↓ % | 2.11 ↑ % | -4.04 ↓ % | 2.02 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | -1.11 ↓ % | -4.29 ↓ % | 0.53 ↑ % | 1.96 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.42 | 0.16 ↑ % | -0.13 ↓ % | 3.68 ↑ % | 1.89 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2238582714 | -1.63 ↓ % | -7.13 ↓ % | -5.04 ↓ % | 1.78 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7108 | -1.84 ↓ % | -4.66 ↓ % | -1.38 ↓ % | 1.77 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.21 | 0.16 ↑ % | -0.04 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043055149 | -0.89 ↓ % | -1.98 ↓ % | -2.00 ↓ % | 1.71 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508323194 | -0.95 ↓ % | -4.40 ↓ % | 12.61 ↑ % | 1.59 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5641 | -1.70 ↓ % | -7.06 ↓ % | -3.61 ↓ % | 1.54 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | -1.70 ↓ % | -1.31 ↓ % | -0.47 ↓ % | 1.50 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8194 | -1.32 ↓ % | -5.61 ↓ % | -0.24 ↓ % | 1.39 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.471 | -0.14 ↓ % | -6.15 ↓ % | 8.01 ↑ % | 1.38 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595060618 | 0.10 ↑ % | -0.06 ↓ % | 4.57 ↑ % | 1.37 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9987 | -0.12 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0457025963 | -1.32 ↓ % | -4.45 ↓ % | -3.50 ↓ % | 1.24 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.45 | 0.01 ↑ % | -0.54 ↓ % | 2.05 ↑ % | 1.20 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.462 | -0.61 ↓ % | -5.26 ↓ % | 0.82 ↑ % | 1.20 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3777643021 | -1.43 ↓ % | -6.50 ↓ % | -7.95 ↓ % | 1.19 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070608451 | -1.20 ↓ % | -5.60 ↓ % | -1.83 ↓ % | 1.18 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.208 | -1.24 ↓ % | -7.12 ↓ % | -0.97 ↓ % | 1.15 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289321889 | -1.85 ↓ % | -5.86 ↓ % | -4.02 ↓ % | 1.14 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4863 | -1.69 ↓ % | -6.20 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.352 | -1.01 ↓ % | -4.86 ↓ % | -0.90 ↓ % | 1.07 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0612149138 | 0.27 ↑ % | -8.81 ↓ % | -18.46 ↓ % | 1.02 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115363146 | -1.50 ↓ % | -5.90 ↓ % | -2.27 ↓ % | 991.95 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.98 | 0.76 ↑ % | -8.63 ↓ % | 104.08 ↑ % | 991.55 Million Dollars | 910.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028002510 | -3.03 ↓ % | -4.92 ↓ % | 27.26 ↑ % | 991.29 Million Dollars | 326.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 963.83 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112815355 | -0.05 ↓ % | -2.38 ↓ % | -1.61 ↓ % | 934.15 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104321 | -1.22 ↓ % | -7.37 ↓ % | -5.23 ↓ % | 917.98 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.83 | -1.71 ↓ % | -1.12 ↓ % | -2.59 ↓ % | 891.30 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0438217484 | -1.16 ↓ % | -4.20 ↓ % | -11.25 ↓ % | 836.31 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.388 | 0.33 ↑ % | -30.22 ↓ % | 18.23 ↑ % | 832.32 Million Dollars | 316.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201566662 | -1.62 ↓ % | -4.46 ↓ % | -2.96 ↓ % | 794.50 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121282006 | -1.97 ↓ % | -6.78 ↓ % | 0.23 ↑ % | 762.38 Million Dollars | 224.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | -2.80 ↓ % | 1.48 ↑ % | 7.07 ↑ % | 717.74 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192634396 | -1.74 ↓ % | -8.42 ↓ % | 2.66 ↑ % | 699.54 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3682780879 | -1.38 ↓ % | -5.82 ↓ % | 6.07 ↑ % | 668.28 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403557207 | -1.56 ↓ % | -4.33 ↓ % | 7.74 ↑ % | 661.68 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9937 | -1.51 ↓ % | -4.67 ↓ % | -7.94 ↓ % | 651.99 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 82 | 0.2741607505 | -1.82 ↓ % | -6.16 ↓ % | -3.44 ↓ % | 631.27 Million Dollars | 81.27 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5848 | 0.41 ↑ % | 0.14 ↑ % | 0.99 ↑ % | 627.05 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9659 | -0.23 ↓ % | -0.67 ↓ % | -0.32 ↓ % | 624.10 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0601732755 | -2.39 ↓ % | 7.15 ↑ % | 35.59 ↑ % | 614.89 Million Dollars | 205.79 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4146942112 | -1.64 ↓ % | -3.45 ↓ % | 1.14 ↑ % | 603.71 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5676 | -2.16 ↓ % | -9.64 ↓ % | -4.08 ↓ % | 528.42 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2655198413 | -1.28 ↓ % | -9.77 ↓ % | -3.29 ↓ % | 528.11 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3927 | -0.51 ↓ % | -0.25 ↓ % | 15.51 ↑ % | 527.01 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6145 | -1.28 ↓ % | -5.02 ↓ % | -2.33 ↓ % | 520.25 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 519.65 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.149 | -1.33 ↓ % | -7.80 ↓ % | -1.40 ↓ % | 514.71 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | -1.32 ↓ % | -10.75 ↓ % | -0.21 ↓ % | 512.14 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.24 ↓ % | 0.05 ↑ % | 506.25 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 494.21 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5548 | -1.85 ↓ % | -6.50 ↓ % | 0.87 ↑ % | 481.13 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7329 | -1.48 ↓ % | -7.33 ↓ % | -2.07 ↓ % | 479.87 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501429 | -1.47 ↓ % | -6.96 ↓ % | -6.05 ↓ % | 478.34 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 99 | 0.2018928046 | -1.80 ↓ % | 8.93 ↑ % | 29.09 ↑ % | 465.44 Million Dollars | 221.40 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1300924665 | -2.91 ↓ % | 1.93 ↑ % | 12.84 ↑ % | 451.61 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
