Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,197.15 | 0.13 ↑ % | -0.70 ↓ % | -2.73 ↓ % | 1,821.68 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.92 | 0.32 ↑ % | -1.37 ↓ % | -3.59 ↓ % | 375.23 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 186.70 Billion Dollars | 78.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.00 | 0.10 ↑ % | -0.14 ↓ % | -0.37 ↓ % | 124.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.047 | -0.15 ↓ % | -1.91 ↓ % | -14.26 ↓ % | 124.26 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.42 | 0.06 ↑ % | -3.00 ↓ % | 0.06 ↑ % | 78.23 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995778819 | 0.29 ↑ % | 0.13 ↑ % | 2.22 ↑ % | 28.37 Billion Dollars | 498.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368282176 | 0.06 ↑ % | -2.69 ↓ % | -10.38 ↓ % | 23.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863759890 | 0.03 ↑ % | -2.95 ↓ % | -9.23 ↓ % | 13.89 Billion Dollars | 558.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.78 | -1.25 ↓ % | -4.75 ↓ % | -4.50 ↓ % | 12.32 Billion Dollars | 666.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.81 | 1.74 ↑ % | 10.14 ↑ % | 45.07 ↑ % | 11.86 Billion Dollars | 495.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | 0.09 ↑ % | -2.09 ↓ % | -5.06 ↓ % | 9.27 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.06 ↓ % | 0.29 ↑ % | -2.43 ↓ % | 8.34 Billion Dollars | 578.84 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | -0.10 ↓ % | -3.46 ↓ % | -8.85 ↓ % | 8.19 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201458695 | 0.04 ↑ % | -2.72 ↓ % | -12.22 ↓ % | 7.14 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7598 | 0.10 ↑ % | -3.41 ↓ % | -9.00 ↓ % | 6.67 Billion Dollars | 666.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.08 | 0.18 ↑ % | -3.54 ↓ % | -21.29 ↓ % | 6.56 Billion Dollars | 652.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.22 | 0.37 ↑ % | -3.79 ↓ % | -9.14 ↓ % | 5.85 Billion Dollars | 648.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | 0.20 ↑ % | -3.06 ↓ % | -5.96 ↓ % | 5.84 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421980917 | 0.21 ↑ % | -5.01 ↓ % | 1.65 ↑ % | 5.31 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085486 | 1.73 ↑ % | -1.17 ↓ % | -10.94 ↓ % | 5.04 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150672701 | -0.04 ↓ % | -3.10 ↓ % | -12.76 ↓ % | 4.92 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686623663 | -0.59 ↓ % | -0.19 ↓ % | -3.39 ↓ % | 4.51 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7309 | -0.09 ↓ % | -1.82 ↓ % | -8.75 ↓ % | 4.19 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996921232 | 0.25 ↑ % | -1.71 ↓ % | -8.94 ↓ % | 3.85 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.061 | 0.02 ↑ % | -2.90 ↓ % | -7.14 ↓ % | 3.41 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.366 | 0.07 ↑ % | -2.91 ↓ % | -12.87 ↓ % | 3.41 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 957.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | -0.01 ↓ % | -4.08 ↓ % | -14.53 ↓ % | 3.09 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.06 | -0.34 ↓ % | -2.94 ↓ % | 1.75 ↑ % | 2.95 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.85 | 0.36 ↑ % | -1.54 ↓ % | -3.68 ↓ % | 2.56 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.563 | 0.13 ↑ % | 1.35 ↑ % | -0.99 ↓ % | 2.49 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057461 | 0.23 ↑ % | -3.17 ↓ % | -18.60 ↓ % | 2.42 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.08 | -0.03 ↓ % | -0.69 ↓ % | -3.35 ↓ % | 2.33 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6928 | -1.12 ↓ % | -2.96 ↓ % | -4.83 ↓ % | 2.18 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6754 | -0.90 ↓ % | 2.52 ↑ % | 6.06 ↑ % | 2.10 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 0.14 ↑ % | -1.96 ↓ % | -7.53 ↓ % | 1.91 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.71 | 0.03 ↑ % | 0.46 ↑ % | 2.99 ↑ % | 1.88 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,604.11 | 0.04 ↑ % | 0.73 ↑ % | 3.06 ↑ % | 1.76 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6937 | 0.29 ↑ % | -3.28 ↓ % | -11.03 ↓ % | 1.73 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060557053 | 0.11 ↑ % | -1.42 ↓ % | -3.25 ↓ % | 1.73 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.142 | 0.45 ↑ % | -1.82 ↓ % | -8.22 ↓ % | 1.72 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2144577144 | 0.13 ↑ % | -7.92 ↓ % | -15.17 ↓ % | 1.71 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528177930 | 0.35 ↑ % | -4.69 ↓ % | 20.83 ↑ % | 1.61 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5591 | 0.05 ↑ % | -4.08 ↓ % | -11.90 ↓ % | 1.52 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.905 | 0.02 ↑ % | 5.20 ↑ % | 17.93 ↑ % | 1.48 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.01 ↓ % | 1.44 ↑ % | -2.76 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7808 | 0.13 ↑ % | -0.75 ↓ % | -9.30 ↓ % | 1.36 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566784912 | 0.56 ↑ % | -4.25 ↓ % | -10.87 ↓ % | 1.30 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467788274 | -0.01 ↓ % | -1.09 ↓ % | -9.43 ↓ % | 1.27 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.526 | 0.34 ↑ % | -3.65 ↓ % | 5.58 ↑ % | 1.23 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3893732747 | 0.18 ↑ % | -3.37 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.336 | -0.26 ↓ % | -10.47 ↓ % | 2.57 ↑ % | 1.21 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.12 ↓ % | -0.26 ↓ % | -3.50 ↓ % | 1.18 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2024261156 | 0.09 ↑ % | -3.03 ↓ % | -8.79 ↓ % | 1.16 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1300642776 | 0.27 ↑ % | -2.48 ↓ % | -8.51 ↓ % | 1.15 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0658522623 | -0.55 ↓ % | -8.30 ↓ % | -22.17 ↓ % | 1.09 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4677 | 0.34 ↑ % | -1.71 ↓ % | -7.82 ↓ % | 1.08 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.24 ↓ % | -2.20 ↓ % | -4.52 ↓ % | 1.07 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.943 | 0.46 ↑ % | 16.46 ↑ % | 39.68 ↑ % | 1.03 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113161391 | 0.04 ↑ % | -3.47 ↓ % | -11.14 ↓ % | 973.02 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112497556 | -0.93 ↓ % | 0.44 ↑ % | -11.83 ↓ % | 930.81 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.10 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 915.88 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102069 | 0.12 ↑ % | -4.64 ↓ % | -22.81 ↓ % | 898.16 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0462042789 | -0.07 ↓ % | -2.53 ↓ % | -14.52 ↓ % | 881.78 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.54 | 0.14 ↑ % | -3.03 ↓ % | -8.34 ↓ % | 875.78 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024046483 | -1.16 ↓ % | -1.33 ↓ % | -2.07 ↓ % | 851.25 Million Dollars | 224.18 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188496941 | 0.18 ↑ % | -3.18 ↓ % | -10.02 ↓ % | 771.47 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117908367 | 0.03 ↑ % | -4.69 ↓ % | -14.03 ↓ % | 741.18 Million Dollars | 176.94 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3785197713 | -0.66 ↓ % | -1.68 ↓ % | 0.85 ↑ % | 686.86 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2075925016 | 0.05 ↑ % | -4.76 ↓ % | -9.14 ↓ % | 662.31 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9470 | 0.32 ↑ % | -1.55 ↓ % | -5.72 ↓ % | 651.74 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 79 | 0.2815120343 | 0.18 ↑ % | -9.27 ↓ % | -4.65 ↓ % | 650.89 Million Dollars | 94.98 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9448 | -3.07 ↓ % | -10.61 ↓ % | -15.48 ↓ % | 619.90 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9551 | -0.04 ↓ % | -1.04 ↓ % | -4.78 ↓ % | 617.15 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3129065664 | 0.40 ↑ % | -4.39 ↓ % | -5.48 ↓ % | 608.32 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5615 | 0.42 ↑ % | -2.88 ↓ % | -2.11 ↓ % | 601.90 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3977552807 | 0.42 ↑ % | -1.58 ↓ % | -8.30 ↓ % | 578.62 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 43.72 | 6.57 ↑ % | 14.49 ↑ % | -1.81 ↓ % | 548.72 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0534279835 | 0.28 ↑ % | 9.13 ↑ % | 19.78 ↑ % | 545.70 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5838 | 1.06 ↑ % | -1.98 ↓ % | -10.86 ↓ % | 543.50 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2635837065 | 0.37 ↑ % | -3.50 ↓ % | -9.99 ↓ % | 524.26 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.088 | -2.12 ↓ % | -20.57 ↓ % | -31.39 ↓ % | 521.88 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6137 | 0.45 ↑ % | -4.66 ↓ % | -7.27 ↓ % | 519.52 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5594 | -0.01 ↓ % | -4.26 ↓ % | -7.28 ↓ % | 509.41 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.087 | 0.55 ↑ % | -3.51 ↓ % | -6.11 ↓ % | 508.53 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 493.61 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2899 | -0.12 ↓ % | -1.49 ↓ % | 5.54 ↑ % | 488.11 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000507508 | 0.13 ↑ % | -2.19 ↓ % | -17.28 ↓ % | 484.14 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5356 | 0.54 ↑ % | -5.02 ↓ % | -8.91 ↓ % | 464.04 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3908076603 | -0.44 ↓ % | -3.06 ↓ % | 2.15 ↑ % | 449.49 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408599001 | 0.31 ↑ % | -3.89 ↓ % | -2.27 ↓ % | 436.13 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0044547579 | -0.08 ↓ % | -0.28 ↓ % | -1.14 ↓ % | 427.81 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
