Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,062.76 | 0.36 ↑ % | -1.01 ↓ % | -4.77 ↓ % | 1,301.00 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.76 | 0.44 ↑ % | -1.41 ↓ % | -4.17 ↓ % | 229.89 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.60 Billion Dollars | 80.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.14 | 0.17 ↑ % | -1.29 ↓ % | -3.49 ↓ % | 82.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3264 | -0.01 ↓ % | -1.95 ↓ % | -8.01 ↓ % | 81.03 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.17 | 0.43 ↑ % | -0.59 ↓ % | -5.84 ↓ % | 46.23 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805089916 | 0.08 ↑ % | -0.93 ↓ % | -2.40 ↓ % | 26.58 Billion Dollars | 481.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909896395 | 0.29 ↑ % | -3.10 ↓ % | -8.78 ↓ % | 15.37 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2687977043 | 0.37 ↑ % | -3.43 ↓ % | -4.27 ↓ % | 9.70 Billion Dollars | 633.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.96 | 0.09 ↑ % | -4.42 ↓ % | -21.17 ↓ % | 8.92 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.816 | 0.10 ↑ % | 0.23 ↑ % | 3.23 ↑ % | 8.12 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.45 | 1.02 ↑ % | 3.07 ↑ % | -4.67 ↓ % | 7.35 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1662428815 | 1.51 ↑ % | -2.71 ↓ % | 3.62 ↑ % | 6.29 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.14 | -0.13 ↓ % | -2.36 ↓ % | 1.06 ↑ % | 6.09 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.484 | 0.53 ↑ % | -2.90 ↓ % | -4.63 ↓ % | 6.01 Billion Dollars | 415.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516034733 | 0.05 ↑ % | -4.18 ↓ % | -6.43 ↓ % | 5.00 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965096594 | -0.10 ↓ % | -3.32 ↓ % | -3.68 ↓ % | 4.15 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.68 | 0.19 ↑ % | -3.15 ↓ % | -4.93 ↓ % | 4.05 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.666 | 0.26 ↑ % | -3.09 ↓ % | -6.18 ↓ % | 3.74 Billion Dollars | 339.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.53 | -0.27 ↓ % | -6.03 ↓ % | -19.15 ↓ % | 3.47 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8586 | 0.28 ↑ % | -5.44 ↓ % | -9.57 ↓ % | 3.30 Billion Dollars | 849.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055592 | 0.05 ↑ % | -4.22 ↓ % | -13.56 ↓ % | 3.28 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2449 | -0.31 ↓ % | -4.15 ↓ % | -6.62 ↓ % | 3.05 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736367393 | 0.00 ↑ % | -3.21 ↓ % | -5.80 ↓ % | 3.02 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082574526 | -0.29 ↓ % | -4.04 ↓ % | -10.05 ↓ % | 2.99 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,341.32 | 0.00 ↑ % | 2.26 ↑ % | 4.58 ↑ % | 2.94 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,438.89 | 0.31 ↑ % | 3.52 ↑ % | 5.82 ↑ % | 2.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5158 | -0.03 ↓ % | -2.77 ↓ % | 11.27 ↑ % | 2.53 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.681 | 0.41 ↑ % | -2.11 ↓ % | 1.80 ↑ % | 2.33 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6270 | 0.03 ↑ % | -1.53 ↓ % | -1.33 ↓ % | 2.04 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4635 | -0.19 ↓ % | 2.46 ↑ % | 8.80 ↑ % | 1.86 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.77 | 0.03 ↑ % | -3.51 ↓ % | -5.76 ↓ % | 1.84 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | 0.00 ↑ % | 1.60 ↑ % | -3.19 ↓ % | 1.73 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.02 | 0.26 ↑ % | -4.71 ↓ % | -11.41 ↓ % | 1.66 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1679236563 | -0.13 ↓ % | -1.56 ↓ % | -2.68 ↓ % | 1.58 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.00 | 0.57 ↑ % | -1.44 ↓ % | -5.15 ↓ % | 1.57 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667319856 | 0.01 ↑ % | -1.07 ↓ % | 4.00 ↑ % | 1.54 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.162 | 0.13 ↑ % | -0.61 ↓ % | -7.66 ↓ % | 1.51 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035454 | 0.50 ↑ % | -3.75 ↓ % | -15.70 ↓ % | 1.47 Billion Dollars | 364.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0731 | 0.57 ↑ % | -2.53 ↓ % | 2.06 ↑ % | 1.38 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.266 | -0.62 ↓ % | -4.46 ↓ % | -10.81 ↓ % | 1.29 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.333 | -0.57 ↓ % | -4.49 ↓ % | 3.65 ↑ % | 1.28 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2472183546 | 0.13 ↑ % | -3.94 ↓ % | -8.38 ↓ % | 1.20 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1042353609 | -0.93 ↓ % | -4.13 ↓ % | -6.79 ↓ % | 1.10 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3796335290 | -0.14 ↓ % | -3.17 ↓ % | -2.48 ↓ % | 1.09 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.22 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.596 | 0.00 ↑ % | -8.78 ↓ % | -11.10 ↓ % | 1.00 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0555896309 | 0.23 ↑ % | -6.41 ↓ % | -4.57 ↓ % | 923.20 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7886 | -0.48 ↓ % | -4.77 ↓ % | -23.44 ↓ % | 886.01 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0988928548 | 0.42 ↑ % | -4.54 ↓ % | -9.32 ↓ % | 813.39 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292939588 | -0.18 ↓ % | -2.16 ↓ % | -6.68 ↓ % | 798.04 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.795 | 0.23 ↑ % | -2.19 ↓ % | -6.36 ↓ % | 782.67 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091314825 | -0.01 ↓ % | -2.03 ↓ % | -3.87 ↓ % | 775.93 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.286 | -0.22 ↓ % | -2.49 ↓ % | -5.70 ↓ % | 763.99 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.95 | -0.33 ↓ % | -2.68 ↓ % | -6.53 ↓ % | 747.87 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841563959 | 0.13 ↑ % | -2.57 ↓ % | -6.56 ↓ % | 747.78 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9473 | 0.04 ↑ % | -4.58 ↓ % | -2.85 ↓ % | 715.09 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8902 | -0.54 ↓ % | -5.30 ↓ % | -0.36 ↓ % | 694.52 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3266 | 0.04 ↑ % | -6.59 ↓ % | -10.77 ↓ % | 688.18 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7485 | 0.33 ↑ % | -3.69 ↓ % | 7.00 ↑ % | 682.89 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 665.04 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328371546 | 0.04 ↑ % | -3.41 ↓ % | -7.54 ↓ % | 654.60 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017683559 | -0.03 ↓ % | -1.53 ↓ % | -16.17 ↓ % | 626.00 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069647136 | -0.12 ↓ % | -5.93 ↓ % | -10.34 ↓ % | 598.86 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5954 | 2.08 ↑ % | -11.73 ↓ % | 21.93 ↑ % | 595.41 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924347315 | -1.09 ↓ % | -8.30 ↓ % | -6.94 ↓ % | 548.98 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0311199884 | -0.86 ↓ % | -11.81 ↓ % | 6.22 ↑ % | 547.71 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8355 | -0.20 ↓ % | -1.56 ↓ % | -6.73 ↓ % | 539.85 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1489111803 | -0.27 ↓ % | -3.21 ↓ % | -5.87 ↓ % | 520.80 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.99 | -0.77 ↓ % | -15.37 ↓ % | 22.89 ↑ % | 518.81 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056202 | -0.71 ↓ % | -5.80 ↓ % | -11.36 ↓ % | 494.55 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 494.08 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6040 | 0.66 ↑ % | -1.04 ↓ % | -4.96 ↓ % | 485.48 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2604680352 | 2.58 ↑ % | 9.37 ↑ % | 15.51 ↑ % | 468.84 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1793 | 0.02 ↑ % | -0.17 ↓ % | 0.09 ↑ % | 460.69 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515615345 | 0.31 ↑ % | -3.10 ↓ % | -1.29 ↓ % | 456.49 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6561 | 0.32 ↑ % | -3.73 ↓ % | 1.34 ↑ % | 430.59 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0639197941 | -1.12 ↓ % | -7.20 ↓ % | -9.92 ↓ % | 430.39 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2758 | 0.28 ↑ % | -1.29 ↓ % | -4.09 ↓ % | 422.06 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0477250637 | 0.05 ↑ % | -0.16 ↓ % | 10.91 ↑ % | 420.70 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065066181 | -0.06 ↓ % | -4.57 ↓ % | -6.15 ↓ % | 409.01 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.83 | 0.31 ↑ % | -5.42 ↓ % | -7.54 ↓ % | 401.30 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3657259483 | -0.05 ↓ % | -5.75 ↓ % | -6.26 ↓ % | 393.84 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 380.52 Million Dollars | 390.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4793240479 | -0.86 ↓ % | -3.75 ↓ % | 3.08 ↑ % | 356.65 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2340455764 | -0.24 ↓ % | -3.16 ↓ % | -3.38 ↓ % | 343.82 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0327679495 | 0.55 ↑ % | -1.85 ↓ % | -8.51 ↓ % | 337.59 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 95 | 0.1484415559 | -0.03 ↓ % | -6.41 ↓ % | -10.93 ↓ % | 335.62 Million Dollars | 128.13 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0535780842 | 0.25 ↑ % | -3.21 ↓ % | -4.86 ↓ % | 335.16 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3309 | 1.31 ↑ % | -2.22 ↓ % | -11.04 ↓ % | 332.71 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | 0.06 ↑ % | -0.31 ↓ % | -0.55 ↓ % | 329.88 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003341 | 0.00 ↑ % | -2.40 ↓ % | -2.18 ↓ % | 329.76 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.29 | 0.03 ↑ % | -2.86 ↓ % | 2.07 ↑ % | 322.77 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
