Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,670.47 | -0.04 ↓ % | -3.69 ↓ % | -2.20 ↓ % | 1,373.62 Billion Dollars | 39.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.64 | 0.27 ↑ % | -4.77 ↓ % | -3.92 ↓ % | 248.94 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 79.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.31 | 0.01 ↑ % | -2.92 ↓ % | -1.98 ↓ % | 85.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3596 | 0.04 ↑ % | -3.80 ↓ % | -6.14 ↓ % | 83.41 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | -0.03 ↓ % | -6.08 ↓ % | -3.41 ↓ % | 49.38 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111725463 | -0.03 ↓ % | -0.81 ↓ % | 2.19 ↑ % | 29.49 Billion Dollars | 556.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919544666 | 0.09 ↑ % | -4.20 ↓ % | -2.04 ↓ % | 15.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | -0.01 ↓ % | -2.89 ↓ % | -2.06 ↓ % | 10.01 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.29 | 0.11 ↑ % | -2.29 ↓ % | 0.99 ↑ % | 9.25 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539903621 | -0.04 ↓ % | -5.68 ↓ % | -5.62 ↓ % | 9.17 Billion Dollars | 511.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.531 | -0.07 ↓ % | 0.43 ↑ % | 3.77 ↑ % | 8.78 Billion Dollars | 622.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.902 | -0.06 ↓ % | -4.95 ↓ % | -1.91 ↓ % | 6.30 Billion Dollars | 630.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.45 | 0.13 ↑ % | -3.49 ↓ % | -3.21 ↓ % | 6.06 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733602032 | -0.39 ↓ % | -2.60 ↓ % | 4.53 ↑ % | 5.73 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442407063 | 1.08 ↑ % | 1.64 ↑ % | 0.01 ↑ % | 5.50 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.37 ↑ % | -3.23 ↓ % | -1.93 ↓ % | 4.21 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910127418 | 0.02 ↑ % | -3.59 ↓ % | -2.04 ↓ % | 3.94 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.092 | 0.06 ↑ % | -6.01 ↓ % | -4.40 ↓ % | 3.93 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 343.29 | 1.65 ↑ % | -2.59 ↓ % | 24.04 ↑ % | 3.70 Billion Dollars | 761.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.85 | 0.11 ↑ % | -4.23 ↓ % | -6.27 ↓ % | 3.68 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9245 | -0.03 ↓ % | -4.57 ↓ % | -3.87 ↓ % | 3.61 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059278 | 0.24 ↑ % | -3.18 ↓ % | 1.64 ↑ % | 3.49 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735724523 | -0.02 ↓ % | -1.76 ↓ % | -2.21 ↓ % | 3.11 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2521 | -0.83 ↓ % | -5.60 ↓ % | 2.17 ↑ % | 3.08 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980482158 | -0.03 ↓ % | -4.22 ↓ % | 5.13 ↑ % | 2.82 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.137 | -3.04 ↓ % | -13.96 ↓ % | 17.42 ↑ % | 2.74 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,389.15 | -0.29 ↓ % | -2.92 ↓ % | -5.72 ↓ % | 2.46 Billion Dollars | 914.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6958 | 0.06 ↑ % | -5.87 ↓ % | -7.22 ↓ % | 2.28 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,392.93 | -0.32 ↓ % | -3.00 ↓ % | -5.81 ↓ % | 2.26 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | 0.30 ↑ % | -4.48 ↓ % | -1.59 ↓ % | 2.23 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3226 | 0.16 ↑ % | -2.64 ↓ % | -13.24 ↓ % | 2.22 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1818473232 | -1.39 ↓ % | -4.34 ↓ % | 1.92 ↑ % | 1.80 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.98 | 0.01 ↑ % | -2.62 ↓ % | -4.46 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6699 | 0.45 ↑ % | 0.87 ↑ % | -2.59 ↓ % | 1.66 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703111789 | -0.42 ↓ % | -3.85 ↓ % | -1.51 ↓ % | 1.62 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.35 | 0.34 ↑ % | -6.16 ↓ % | -6.00 ↓ % | 1.62 Billion Dollars | 312.97 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2299 | 0.82 ↑ % | -3.34 ↓ % | -8.38 ↓ % | 1.59 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034086 | -0.11 ↓ % | -3.55 ↓ % | -0.37 ↓ % | 1.41 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9970 | -0.02 ↓ % | -2.03 ↓ % | -6.24 ↓ % | 1.39 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2700518746 | 0.78 ↑ % | 0.55 ↑ % | 4.50 ↑ % | 1.31 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | 0.10 ↑ % | -5.36 ↓ % | -1.89 ↓ % | 1.28 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | 0.53 ↑ % | -4.56 ↓ % | -8.45 ↓ % | 1.27 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6898 | -1.11 ↓ % | -24.78 ↓ % | 112.66 ↑ % | 1.23 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.941 | 0.00 ↑ % | -3.34 ↓ % | -0.17 ↓ % | 1.05 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.01 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946005867 | 0.06 ↑ % | -3.48 ↓ % | -1.42 ↓ % | 1.00 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359978559 | 0.03 ↑ % | -6.83 ↓ % | -4.53 ↓ % | 983.23 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7746 | 0.49 ↑ % | -5.17 ↓ % | 5.24 ↑ % | 920.55 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2914916204 | 0.21 ↑ % | -9.76 ↓ % | -11.79 ↓ % | 904.93 Million Dollars | 207.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.24 | -0.04 ↓ % | -2.65 ↓ % | -0.64 ↓ % | 896.30 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6987 | 0.46 ↑ % | -3.31 ↓ % | -6.02 ↓ % | 849.01 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970766838 | 0.57 ↑ % | -7.67 ↓ % | -6.17 ↓ % | 824.39 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0289 | -0.40 ↓ % | -3.07 ↓ % | 8.16 ↑ % | 816.84 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0463981290 | 0.07 ↑ % | 3.28 ↑ % | 5.94 ↑ % | 770.55 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.593 | -0.22 ↓ % | -2.66 ↓ % | -3.44 ↓ % | 759.34 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837734500 | -0.25 ↓ % | -4.73 ↓ % | -6.27 ↓ % | 744.98 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.120 | -0.12 ↓ % | -4.70 ↓ % | -7.21 ↓ % | 725.37 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079369385 | -0.02 ↓ % | -1.17 ↓ % | -4.94 ↓ % | 677.68 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8699 | 0.52 ↑ % | -6.43 ↓ % | -2.79 ↓ % | 664.30 Million Dollars | 104.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.115 | -1.57 ↓ % | -1.22 ↓ % | 2.21 ↑ % | 653.33 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5576 | 0.46 ↑ % | -8.38 ↓ % | -11.32 ↓ % | 630.69 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315642976 | -0.08 ↓ % | -1.52 ↓ % | 0.73 ↑ % | 629.40 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.172 | -0.17 ↓ % | -0.95 ↓ % | 15.43 ↑ % | 600.53 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017780250 | -0.14 ↓ % | -6.58 ↓ % | -3.97 ↓ % | 590.48 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068047738 | 0.26 ↑ % | -4.10 ↓ % | -6.38 ↓ % | 585.11 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.23 ↑ % | -1.84 ↓ % | -0.24 ↓ % | 580.71 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940270259 | 0.27 ↑ % | -4.58 ↓ % | -5.60 ↓ % | 568.00 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260862915 | -0.34 ↓ % | -2.81 ↓ % | -5.69 ↓ % | 553.82 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 78 | 0.2414618195 | 0.16 ↑ % | -5.68 ↓ % | 11.65 ↑ % | 545.31 Million Dollars | 153.68 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1497168539 | 0.63 ↑ % | -3.11 ↓ % | -6.65 ↓ % | 523.61 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0593727601 | -0.92 ↓ % | 1.65 ↑ % | 3.19 ↑ % | 523.38 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059117 | 0.15 ↑ % | -4.82 ↓ % | -0.94 ↓ % | 520.20 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 493.56 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4110 | 0.12 ↑ % | -2.31 ↓ % | -0.55 ↓ % | 464.24 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6847 | 0.06 ↑ % | -5.44 ↓ % | -4.03 ↓ % | 449.39 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068473407 | 0.24 ↑ % | -6.40 ↓ % | -4.23 ↓ % | 430.43 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2343783286 | 0.36 ↑ % | -3.48 ↓ % | -5.26 ↓ % | 425.30 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1529 | -0.07 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 417.05 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.42 | 0.46 ↑ % | -4.91 ↓ % | 2.81 ↑ % | 409.97 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5138 | -0.62 ↓ % | -6.27 ↓ % | -3.54 ↓ % | 405.30 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588844461 | 0.11 ↑ % | -3.64 ↓ % | -8.28 ↓ % | 403.62 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3702081503 | 0.25 ↑ % | -4.64 ↓ % | -5.43 ↓ % | 399.73 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 395.36 Million Dollars | 284.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.28 | 0.22 ↑ % | -4.35 ↓ % | -15.27 ↓ % | 386.37 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2056740007 | 1.66 ↑ % | -18.75 ↓ % | -2.13 ↓ % | 370.21 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351605253 | -0.08 ↓ % | -2.42 ↓ % | -2.65 ↓ % | 361.32 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172419960 | -0.79 ↓ % | -1.73 ↓ % | -3.18 ↓ % | 331.47 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | 0.10 ↑ % | -0.14 ↓ % | -0.23 ↓ % | 328.93 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2205010069 | 0.09 ↑ % | -5.66 ↓ % | -6.98 ↓ % | 326.44 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.92 | -0.10 ↓ % | -4.53 ↓ % | -7.06 ↓ % | 324.43 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | 0.22 ↑ % | -2.66 ↓ % | -3.26 ↓ % | 320.40 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
