Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,305.74 | -0.85 ↓ % | 7.02 ↑ % | -16.23 ↓ % | 1,405.09 Billion Dollars | 90.32 Billion Dollars | 59,492.72 |
| 2 | Ethereum (ETH) | 2,088.43 | -0.10 ↓ % | 8.35 ↑ % | -22.59 ↓ % | 252.06 Billion Dollars | 53.91 Billion Dollars | 1,767.23 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 185.63 Billion Dollars | 176.06 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 654.79 | -0.62 ↓ % | 3.48 ↑ % | -23.05 ↓ % | 89.29 Billion Dollars | 3.21 Billion Dollars | 554.08 |
| 5 | XRP (XRP) | 1.4575 | -0.77 ↓ % | 11.77 ↑ % | -15.93 ↓ % | 88.79 Billion Dollars | 9.83 Billion Dollars | 1.2333 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.57 Billion Dollars | 27.38 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.07 | -0.25 ↓ % | 10.67 ↑ % | -25.55 ↓ % | 49.96 Billion Dollars | 8.35 Billion Dollars | 74.53 |
| 8 | TRON (TRX) | 0.2754366726 | -0.01 ↓ % | 1.69 ↑ % | -5.61 ↓ % | 26.09 Billion Dollars | 950.47 Million Dollars | 0.2330745124 |
| 9 | Dogecoin (DOGE) | 0.0985171375 | 0.16 ↑ % | 7.35 ↑ % | -13.95 ↓ % | 16.61 Billion Dollars | 2.08 Billion Dollars | 0.0833652017 |
| 10 | Bitcoin Cash (BCH) | 528.01 | 0.32 ↑ % | 13.38 ↑ % | -3.30 ↓ % | 10.56 Billion Dollars | 936.70 Million Dollars | 446.80 |
| 11 | Cardano (ADA) | 0.2744859345 | -0.44 ↓ % | 7.48 ↑ % | -12.52 ↓ % | 9.90 Billion Dollars | 1.51 Billion Dollars | 0.2322699977 |
| 12 | Hyperliquid (HYPE) | 33.07 | 0.97 ↑ % | -4.05 ↓ % | 6.11 ↑ % | 8.59 Billion Dollars | 819.46 Million Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 8.183 | 1.59 ↑ % | 20.09 ↑ % | -11.43 ↓ % | 7.54 Billion Dollars | 3.41 Million Dollars | 6.925 |
| 14 | Canton (CC) | 0.1794638188 | 1.49 ↑ % | 8.97 ↑ % | -4.25 ↓ % | 6.76 Billion Dollars | 29.94 Million Dollars | 0.1518622835 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 224.18 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.944 | -0.31 ↓ % | 8.81 ↑ % | -16.63 ↓ % | 6.33 Billion Dollars | 1.27 Billion Dollars | 7.569 |
| 17 | Monero (XMR) | 333.93 | -0.24 ↓ % | 10.29 ↑ % | -28.28 ↓ % | 6.16 Billion Dollars | 134.98 Million Dollars | 282.57 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 181.81 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1626662066 | -0.52 ↓ % | 5.00 ↑ % | -14.77 ↓ % | 5.32 Billion Dollars | 294.57 Million Dollars | 0.1376481440 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.09 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.02 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.66 | -0.51 ↓ % | 5.80 ↑ % | -15.24 ↓ % | 4.20 Billion Dollars | 602.25 Million Dollars | 46.26 |
| 22 | Avalanche (AVAX) | 9.283 | -0.10 ↓ % | 9.63 ↑ % | -14.02 ↓ % | 4.01 Billion Dollars | 459.70 Million Dollars | 7.855 |
| 23 | Zcash (ZEC) | 236.49 | -0.92 ↓ % | 10.32 ↑ % | -28.88 ↓ % | 3.91 Billion Dollars | 566.91 Million Dollars | 200.11 |
| 24 | Hedera (HBAR) | 0.0903975806 | -0.15 ↓ % | 9.81 ↑ % | -7.89 ↓ % | 3.89 Billion Dollars | 305.05 Million Dollars | 0.0764944327 |
| 25 | Sui (SUI) | 1.0056 | -0.21 ↓ % | 9.87 ↑ % | -19.74 ↓ % | 3.87 Billion Dollars | 1.23 Billion Dollars | 0.8510 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.85 Billion Dollars | 420.71 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000062918 | -0.31 ↓ % | 6.38 ↑ % | -11.74 ↓ % | 3.71 Billion Dollars | 191.94 Million Dollars | 0.0000053241 |
| 28 | Toncoin (TON) | 1.3931 | -1.37 ↓ % | 8.94 ↑ % | -2.63 ↓ % | 3.41 Billion Dollars | 156.55 Million Dollars | 1.1789 |
| 29 | Cronos (CRO) | 0.0801257856 | -0.07 ↓ % | 7.65 ↑ % | -3.86 ↓ % | 3.19 Billion Dollars | 27.01 Million Dollars | 0.0678024398 |
| 30 | World Liberty Financial (WLFI) | 0.1045597652 | -1.62 ↓ % | -10.90 ↓ % | -30.87 ↓ % | 2.80 Billion Dollars | 371.49 Million Dollars | 0.0884784734 |
| 31 | Tether Gold (XAUt) | 4,892.57 | -0.09 ↓ % | 1.96 ↑ % | -0.24 ↓ % | 2.54 Billion Dollars | 660.35 Million Dollars | 4,140.09 |
| 32 | Polkadot (DOT) | 1.3690 | -1.12 ↓ % | 7.42 ↑ % | -18.16 ↓ % | 2.28 Billion Dollars | 226.35 Million Dollars | 1.1584 |
| 33 | Uniswap (UNI) | 3.569 | -0.39 ↓ % | 11.32 ↑ % | -16.45 ↓ % | 2.26 Billion Dollars | 373.76 Million Dollars | 3.020 |
| 34 | PAX Gold (PAXG) | 4,930.56 | -0.10 ↓ % | 1.77 ↑ % | -0.32 ↓ % | 2.26 Billion Dollars | 432.64 Million Dollars | 4,172.24 |
| 35 | MemeCore (M) | 1.6957 | 1.44 ↑ % | 9.61 ↑ % | 18.46 ↑ % | 2.15 Billion Dollars | 9.74 Million Dollars | 1.4349 |
| 36 | Mantle (MNT) | 0.6471 | -0.16 ↓ % | 7.18 ↑ % | -16.41 ↓ % | 2.10 Billion Dollars | 61.95 Million Dollars | 0.5476 |
| 37 | Bitget Token (BGB) | 2.743 | -0.33 ↓ % | 5.26 ↑ % | -19.99 ↓ % | 1.92 Billion Dollars | 30.91 Million Dollars | 2.321 |
| 38 | Bittensor (TAO) | 167.39 | -0.51 ↓ % | 1.53 ↑ % | -22.49 ↓ % | 1.78 Billion Dollars | 191.65 Million Dollars | 141.64 |
| 39 | Aave (AAVE) | 114.95 | -0.40 ↓ % | 8.31 ↑ % | -16.54 ↓ % | 1.76 Billion Dollars | 620.61 Million Dollars | 97.27 |
| 40 | MYX Finance (MYX) | 6.531 | 0.96 ↑ % | 0.44 ↑ % | 21.72 ↑ % | 1.64 Billion Dollars | 26.88 Million Dollars | 5.527 |
| 41 | OKB (OKB) | 77.15 | -1.32 ↓ % | 9.98 ↑ % | -23.24 ↓ % | 1.62 Billion Dollars | 53.34 Million Dollars | 65.29 |
| 42 | Pepe (PEPE) | 0.0000039018 | -0.25 ↓ % | 7.16 ↑ % | -14.49 ↓ % | 1.61 Billion Dollars | 577.02 Million Dollars | 0.0000033017 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 55.35 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 290.94 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0647021097 | 0.02 ↑ % | 10.17 ↑ % | 1.06 ↑ % | 1.49 Billion Dollars | 43.03 Million Dollars | 0.0547509253 |
| 46 | NEAR Protocol (NEAR) | 1.0952 | -0.02 ↓ % | 10.64 ↑ % | -17.12 ↓ % | 1.41 Billion Dollars | 200.76 Million Dollars | 0.9267 |
| 47 | Internet Computer (ICP) | 2.526 | -0.43 ↓ % | 9.91 ↑ % | -15.30 ↓ % | 1.38 Billion Dollars | 119.05 Million Dollars | 2.138 |
| 48 | Ethereum Classic (ETC) | 8.792 | -0.55 ↓ % | 6.86 ↑ % | -16.37 ↓ % | 1.37 Billion Dollars | 105.79 Million Dollars | 7.440 |
| 49 | Aster (ASTER) | 0.5467 | -1.51 ↓ % | 8.80 ↑ % | -8.88 ↓ % | 1.35 Billion Dollars | 189.07 Million Dollars | 0.4626158423 |
| 50 | Pi (PI) | 0.1479844248 | 0.03 ↑ % | 3.00 ↑ % | -14.00 ↓ % | 1.31 Billion Dollars | 19.68 Million Dollars | 0.1252244203 |
| 51 | Ondo (ONDO) | 0.2595451550 | 0.56 ↑ % | 10.41 ↑ % | -16.86 ↓ % | 1.26 Billion Dollars | 125.93 Million Dollars | 0.2196271101 |
| 52 | Worldcoin (WLD) | 0.4040432574 | -2.36 ↓ % | 15.15 ↑ % | -11.51 ↓ % | 1.13 Billion Dollars | 219.90 Million Dollars | 0.3419014044 |
| 53 | KuCoin Token (KCS) | 8.496 | -0.60 ↓ % | 8.92 ↑ % | -16.78 ↓ % | 1.12 Billion Dollars | 9.09 Million Dollars | 7.189 |
| 54 | Ethena (ENA) | 0.1256678989 | -0.48 ↓ % | 7.73 ↑ % | -17.35 ↓ % | 1.03 Billion Dollars | 184.31 Million Dollars | 0.1063401761 |
| 55 | POL (prev. MATIC) (POL) | 0.0961426092 | -0.24 ↓ % | 1.32 ↑ % | -13.65 ↓ % | 1.02 Billion Dollars | 204.52 Million Dollars | 0.0813558759 |
| 56 | Cosmos (ATOM) | 2.015 | -0.05 ↓ % | 10.45 ↑ % | -2.82 ↓ % | 991.03 Million Dollars | 80.01 Million Dollars | 1.7051 |
| 57 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 985.07 Million Dollars | 2.22 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0540886362 | -0.23 ↓ % | 18.03 ↑ % | 9.14 ↑ % | 898.27 Million Dollars | 30.17 Million Dollars | 0.0457698040 |
| 59 | Algorand (ALGO) | 0.0989362667 | -0.51 ↓ % | 7.88 ↑ % | -11.28 ↓ % | 877.55 Million Dollars | 65.53 Million Dollars | 0.0837198689 |
| 60 | Aptos (APT) | 1.1363 | -0.37 ↓ % | 7.65 ↑ % | -20.58 ↓ % | 870.79 Million Dollars | 118.65 Million Dollars | 0.9615 |
| 61 | Kaspa (KAS) | 0.0318752632 | -0.97 ↓ % | 12.87 ↑ % | -13.79 ↓ % | 866.43 Million Dollars | 35.45 Million Dollars | 0.0269728478 |
| 62 | Flare (FLR) | 0.0099385197 | -0.50 ↓ % | 5.92 ↑ % | -1.52 ↓ % | 841.36 Million Dollars | 13.04 Million Dollars | 0.0084099753 |
| 63 | GateToken (GT) | 7.145 | -0.87 ↓ % | 6.66 ↑ % | -23.79 ↓ % | 823.02 Million Dollars | 5.26 Million Dollars | 6.047 |
| 64 | Quant (QNT) | 65.09 | 0.77 ↑ % | 8.52 ↑ % | -6.49 ↓ % | 785.76 Million Dollars | 29.45 Million Dollars | 55.08 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.28 ↑ % | -0.07 ↓ % | -24.62 ↓ % | 784.90 Million Dollars | 234.80 Million Dollars | 2.857 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 759.74 Million Dollars | 36.56 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9822 | -0.50 ↓ % | 8.64 ↑ % | -15.74 ↓ % | 737.37 Million Dollars | 160.85 Million Dollars | 0.8311 |
| 68 | Pump.fun (PUMP) | 0.0020777538 | -1.00 ↓ % | 4.23 ↑ % | -25.80 ↓ % | 735.52 Million Dollars | 234.09 Million Dollars | 0.0017581953 |
| 69 | Render (RENDER) | 1.3946 | -0.66 ↓ % | 8.42 ↑ % | -18.93 ↓ % | 723.40 Million Dollars | 82.48 Million Dollars | 1.1801 |
| 70 | XDC Network (XDC) | 0.0375523933 | 1.02 ↑ % | 18.52 ↑ % | 3.02 ↑ % | 716.85 Million Dollars | 40.23 Million Dollars | 0.0317768352 |
| 71 | Arbitrum (ARB) | 0.1204837380 | -0.40 ↓ % | 9.76 ↑ % | -21.58 ↓ % | 702.03 Million Dollars | 164.53 Million Dollars | 0.1019533391 |
| 72 | VeChain (VET) | 0.0081357866 | -1.20 ↓ % | 7.06 ↑ % | -10.97 ↓ % | 699.56 Million Dollars | 31.38 Million Dollars | 0.0068845027 |
| 73 | Bonk (BONK) | 0.0000064814 | 0.19 ↑ % | 7.05 ↑ % | -18.59 ↓ % | 570.34 Million Dollars | 112.89 Million Dollars | 0.0000054846 |
| 74 | Jupiter (JUP) | 0.1686008096 | -0.64 ↓ % | 6.00 ↑ % | -19.73 ↓ % | 546.92 Million Dollars | 47.93 Million Dollars | 0.1426700051 |
| 75 | Sei (SEI) | 0.0787744786 | -0.03 ↓ % | 5.57 ↑ % | -16.61 ↓ % | 520.87 Million Dollars | 85.81 Million Dollars | 0.0666589638 |
| 76 | Stacks (STX) | 0.2739306382 | -0.51 ↓ % | 6.16 ↑ % | -4.79 ↓ % | 497.08 Million Dollars | 26.04 Million Dollars | 0.2318001061 |
| 77 | Nexo (NEXO) | 0.7692 | -1.23 ↓ % | 10.20 ↑ % | -13.95 ↓ % | 497.02 Million Dollars | 19.13 Million Dollars | 0.6509 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 34.00 Million Dollars | 0.8446 |
| 79 | LayerZero (ZRO) | 1.6564 | -0.31 ↓ % | 12.48 ↑ % | -7.48 ↓ % | 486.36 Million Dollars | 110.61 Million Dollars | 1.4016 |
| 80 | Dash (DASH) | 37.04 | -0.56 ↓ % | 5.44 ↑ % | -24.83 ↓ % | 466.05 Million Dollars | 124.52 Million Dollars | 31.35 |
| 81 | Story (IP) | 1.3280 | -0.79 ↓ % | 9.49 ↑ % | -22.41 ↓ % | 464.91 Million Dollars | 79.08 Million Dollars | 1.1238 |
| 82 | PancakeSwap (CAKE) | 1.3779 | -0.68 ↓ % | 4.08 ↑ % | -18.06 ↓ % | 458.72 Million Dollars | 59.77 Million Dollars | 1.1660 |
| 83 | Tezos (XTZ) | 0.4227917895 | -0.28 ↓ % | 3.56 ↑ % | -15.97 ↓ % | 454.34 Million Dollars | 27.23 Million Dollars | 0.3577664123 |
| 84 | EURC (EURC) | 1.1798 | 0.02 ↑ % | 0.05 ↑ % | -0.42 ↓ % | 450.72 Million Dollars | 103.03 Million Dollars | 0.9984 |
| 85 | Morpho (MORPHO) | 1.1814 | -0.57 ↓ % | 4.16 ↑ % | -2.14 ↓ % | 447.54 Million Dollars | 41.24 Million Dollars | 0.9997 |
| 86 | Chiliz (CHZ) | 0.0415952963 | -0.17 ↓ % | 4.15 ↑ % | -14.60 ↓ % | 426.83 Million Dollars | 73.22 Million Dollars | 0.0351979397 |
| 87 | Pudgy Penguins (PENGU) | 0.0066850230 | -0.72 ↓ % | 7.02 ↑ % | -23.76 ↓ % | 420.22 Million Dollars | 158.76 Million Dollars | 0.0056568665 |
| 88 | Optimism (OP) | 0.1958076912 | -0.80 ↓ % | 10.09 ↑ % | -24.54 ↓ % | 414.33 Million Dollars | 116.93 Million Dollars | 0.1656924683 |
| 89 | Lighter (LIT) | 1.6559 | 0.75 ↑ % | 10.46 ↑ % | 0.00 ↑ % | 413.98 Million Dollars | 74.24 Million Dollars | 1.4012 |
| 90 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.17 ↑ % | 0.29 ↑ % | 412.68 Million Dollars | 1.33 Billion Dollars | 0.8461 |
| 91 | Decred (DCR) | 23.63 | 1.89 ↑ % | 5.63 ↑ % | 27.16 ↑ % | 407.97 Million Dollars | 18.91 Million Dollars | 20.00 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6003 | -0.65 ↓ % | 11.23 ↑ % | -17.68 ↓ % | 393.94 Million Dollars | 111.36 Million Dollars | 0.5079 |
| 93 | 0.1687605943 | -0.77 ↓ % | 8.52 ↑ % | -18.12 ↓ % | 385.53 Million Dollars | 75.11 Million Dollars | 0.1428052149 | |
| 94 | Curve DAO Token (CRV) | 0.2596919154 | -0.62 ↓ % | 9.72 ↑ % | -17.27 ↓ % | 379.82 Million Dollars | 92.43 Million Dollars | 0.2197512988 |
| 95 | JUST (JST) | 0.0412793752 | -1.24 ↓ % | 4.85 ↑ % | -0.25 ↓ % | 363.88 Million Dollars | 39.97 Million Dollars | 0.0349306073 |
| 96 | Kaia (KAIA) | 0.0566257028 | -0.60 ↓ % | 7.18 ↑ % | -0.72 ↓ % | 353.22 Million Dollars | 21.22 Million Dollars | 0.0479166697 |
| 97 | 0.1424030447 | 2.36 ↑ % | 23.49 ↑ % | 3.41 ↑ % | 343.29 Million Dollars | 37.54 Million Dollars | 0.1205014564 | |
| 98 | APENFT (NFT) | 0.0000003426 | -0.58 ↓ % | 1.33 ↑ % | 2.12 ↑ % | 339.25 Million Dollars | 25.44 Million Dollars | 0.0000002899 |
| 99 | DoubleZero (2Z) | 0.0970343364 | -1.01 ↓ % | 6.00 ↑ % | -17.22 ↓ % | 336.85 Million Dollars | 12.29 Million Dollars | 0.0821104554 |
| 100 | ether.fi (ETHFI) | 0.4772890266 | -1.04 ↓ % | 7.23 ↑ % | -13.48 ↓ % | 333.80 Million Dollars | 51.36 Million Dollars | 0.4038819743 |
