Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,834.85 | -0.22 ↓ % | 3.08 ↑ % | -2.25 ↓ % | 1,316.33 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.00 | -0.07 ↓ % | 4.36 ↑ % | -3.54 ↓ % | 231.49 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.62 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3801 | -0.49 ↓ % | 2.58 ↑ % | -6.45 ↓ % | 84.21 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.51 | 0.09 ↑ % | 0.08 ↑ % | -3.00 ↓ % | 81.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | 0.41 ↑ % | 6.39 ↑ % | -2.61 ↓ % | 46.88 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860310293 | 0.32 ↑ % | 1.28 ↑ % | 1.75 ↑ % | 27.10 Billion Dollars | 551.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936738259 | -0.37 ↓ % | 1.29 ↑ % | -7.01 ↓ % | 15.82 Billion Dollars | 861.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.94 | -0.07 ↓ % | 3.04 ↑ % | -10.81 ↓ % | 10.00 Billion Dollars | 487.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687639039 | 0.35 ↑ % | 3.61 ↑ % | -4.92 ↓ % | 9.70 Billion Dollars | 415.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.672 | 1.06 ↑ % | 10.68 ↑ % | -0.05 ↓ % | 7.99 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.54 | -0.26 ↓ % | 6.59 ↑ % | -5.55 ↓ % | 7.12 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1615615080 | 0.03 ↑ % | -0.53 ↓ % | -3.33 ↓ % | 6.11 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.586 | 0.17 ↑ % | 4.39 ↑ % | -2.99 ↓ % | 6.08 Billion Dollars | 422.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 206.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.47 | -0.95 ↓ % | 7.33 ↑ % | -0.70 ↓ % | 6.08 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542064035 | 0.16 ↑ % | 2.15 ↑ % | -7.12 ↓ % | 5.07 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 4.68 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980955719 | 0.30 ↑ % | 3.69 ↑ % | -3.73 ↓ % | 4.22 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 247.95 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.00 | -1.06 ↓ % | 4.43 ↑ % | -16.87 ↓ % | 4.07 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | 0.28 ↑ % | 3.01 ↑ % | -2.50 ↓ % | 4.06 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.631 | 0.06 ↑ % | 3.12 ↑ % | -5.27 ↓ % | 3.73 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060382 | -0.54 ↓ % | 1.16 ↑ % | -7.24 ↓ % | 3.56 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8920 | -0.57 ↓ % | 1.89 ↑ % | -7.86 ↓ % | 3.43 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | -0.59 ↓ % | -3.29 ↓ % | -7.88 ↓ % | 3.20 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152204858 | 0.09 ↑ % | 5.87 ↑ % | 3.16 ↑ % | 3.19 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755937427 | 0.16 ↑ % | 1.88 ↑ % | -4.54 ↓ % | 3.10 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.73 | 0.05 ↑ % | 0.01 ↑ % | 5.78 ↑ % | 2.69 Billion Dollars | 500.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.99 | 0.04 ↑ % | -0.14 ↓ % | 5.92 ↑ % | 2.42 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.506 | -0.59 ↓ % | 5.68 ↑ % | -0.75 ↓ % | 2.22 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2864 | -0.05 ↓ % | 1.75 ↑ % | -5.05 ↓ % | 2.15 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6005 | 0.15 ↑ % | 4.16 ↑ % | -5.18 ↓ % | 1.95 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.49 | 0.20 ↑ % | 2.56 ↑ % | -8.55 ↓ % | 1.86 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.65 | 0.09 ↑ % | 4.12 ↑ % | -6.32 ↓ % | 1.82 Billion Dollars | 334.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4229 | 0.03 ↑ % | 1.51 ↑ % | -9.42 ↓ % | 1.81 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7065 | 0.00 ↑ % | 1.80 ↑ % | -0.82 ↓ % | 1.75 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040432 | -1.20 ↓ % | 3.50 ↑ % | -8.19 ↓ % | 1.67 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.60 | -0.18 ↓ % | 1.84 ↑ % | -5.56 ↓ % | 1.59 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.16 ↑ % | 0.18 ↑ % | -5.45 ↓ % | 1.56 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671898876 | 0.52 ↑ % | 7.48 ↑ % | 8.75 ↑ % | 1.55 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651457841 | -0.22 ↓ % | 1.12 ↑ % | -12.31 ↓ % | 1.52 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.491 | -0.56 ↓ % | 2.75 ↑ % | -2.41 ↓ % | 1.32 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0007 | -0.03 ↓ % | 1.97 ↑ % | -4.38 ↓ % | 1.29 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2562983201 | 0.09 ↑ % | 3.57 ↑ % | -6.61 ↓ % | 1.25 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1159290406 | 0.19 ↑ % | 9.79 ↑ % | 7.20 ↑ % | 1.23 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.208 | -0.15 ↓ % | 7.20 ↑ % | -6.66 ↓ % | 1.21 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.521 | 0.06 ↑ % | 4.20 ↑ % | 1.31 ↑ % | 1.13 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3912890892 | 0.47 ↑ % | 5.64 ↑ % | -0.75 ↓ % | 1.12 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.080 | -0.27 ↓ % | -0.65 ↓ % | -8.52 ↓ % | 1.03 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572843697 | -0.25 ↓ % | -1.22 ↓ % | 1.76 ↑ % | 951.34 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010995114 | -0.16 ↓ % | 3.64 ↑ % | -16.08 ↓ % | 831.54 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295860077 | 0.17 ↑ % | -0.54 ↓ % | -7.17 ↓ % | 805.70 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8035 | -1.84 ↓ % | 8.36 ↑ % | 72.07 ↑ % | 803.55 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.40 ↓ % | 4.35 ↑ % | -1.12 ↓ % | 802.06 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.892 | 0.04 ↑ % | 0.42 ↑ % | -3.57 ↓ % | 793.87 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093381932 | -0.10 ↓ % | 3.64 ↑ % | -3.97 ↓ % | 792.57 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.74 | 0.94 ↑ % | 4.01 ↑ % | -8.38 ↓ % | 781.55 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855929531 | -0.42 ↓ % | 2.35 ↑ % | -8.33 ↓ % | 760.48 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3913 | 0.20 ↑ % | 1.67 ↑ % | -4.08 ↓ % | 721.68 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9036 | -0.37 ↓ % | 1.79 ↑ % | -6.11 ↓ % | 681.28 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7716 | -0.87 ↓ % | 12.33 ↑ % | 18.37 ↑ % | 672.83 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335337812 | 0.25 ↑ % | -0.51 ↓ % | -9.27 ↓ % | 668.47 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8555 | -0.60 ↓ % | 4.62 ↑ % | -6.76 ↓ % | 667.10 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 664.93 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072772092 | 0.07 ↑ % | -0.14 ↓ % | -10.47 ↓ % | 625.73 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017560496 | -1.10 ↓ % | -2.42 ↓ % | -19.37 ↓ % | 621.64 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0945962729 | -0.36 ↓ % | 1.51 ↑ % | -16.17 ↓ % | 551.19 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8428 | 0.27 ↑ % | 1.98 ↑ % | -5.45 ↓ % | 544.57 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058976 | -0.90 ↓ % | 1.78 ↑ % | -9.48 ↓ % | 518.96 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287817696 | -0.02 ↓ % | 1.36 ↑ % | 1.73 ↑ % | 506.56 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.11 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.09 | 0.44 ↑ % | 5.38 ↑ % | 20.42 ↑ % | 485.69 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1486112034 | -0.35 ↓ % | 2.72 ↑ % | -8.86 ↓ % | 482.08 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2631080635 | -2.23 ↓ % | 8.27 ↑ % | 23.37 ↑ % | 473.59 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1782 | 0.06 ↑ % | 0.02 ↑ % | -0.49 ↓ % | 460.36 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0679112815 | 0.08 ↑ % | 1.65 ↑ % | -8.56 ↓ % | 457.27 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5143 | -2.59 ↓ % | -1.53 ↓ % | -2.78 ↓ % | 456.31 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2444341303 | -0.25 ↓ % | 4.21 ↑ % | -6.66 ↓ % | 443.55 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6632 | 1.63 ↑ % | 12.79 ↑ % | 4.12 ↑ % | 435.26 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.44 | -0.43 ↓ % | 5.24 ↑ % | -11.50 ↓ % | 421.53 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066596896 | -0.31 ↓ % | 5.47 ↑ % | -6.14 ↓ % | 418.63 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2413 | 0.10 ↑ % | 1.37 ↑ % | -4.63 ↓ % | 410.63 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3752980419 | 0.02 ↑ % | 1.53 ↑ % | -5.39 ↓ % | 403.99 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457492720 | -0.42 ↓ % | 1.83 ↑ % | 6.46 ↑ % | 403.28 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.05 ↓ % | 0.06 ↑ % | 0.15 ↑ % | 385.71 Million Dollars | 427.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5146 | 1.07 ↑ % | 14.66 ↑ % | 8.13 ↑ % | 382.89 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4623 | -0.54 ↓ % | 7.45 ↑ % | -4.69 ↓ % | 365.56 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0351 | -0.85 ↓ % | 1.24 ↑ % | -10.09 ↓ % | 363.14 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 95 | 0.1419535655 | -1.54 ↓ % | 5.67 ↑ % | -20.84 ↓ % | 357.17 Million Dollars | 37.05 Million Dollars | 0.0000000000 | |
| 96 | 0.1561993912 | -0.36 ↓ % | 1.86 ↑ % | -8.78 ↓ % | 354.40 Million Dollars | 33.26 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342231901 | -0.38 ↓ % | -0.06 ↓ % | -15.99 ↓ % | 352.35 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353494885 | 0.60 ↑ % | 6.26 ↑ % | -6.16 ↓ % | 345.36 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543918683 | 0.07 ↑ % | 3.01 ↑ % | -5.49 ↓ % | 340.09 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.01 ↓ % | -0.26 ↓ % | -3.50 ↓ % | 330.33 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
