Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,815.56 | -0.53 ↓ % | -3.47 ↓ % | -4.08 ↓ % | 1,794.38 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.91 | -0.26 ↓ % | -6.47 ↓ % | -5.87 ↓ % | 362.56 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 102.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.62 | -0.45 ↓ % | -3.44 ↓ % | -4.55 ↓ % | 121.86 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9021 | -0.59 ↓ % | -5.82 ↓ % | -9.55 ↓ % | 115.63 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.43 | -0.03 ↓ % | -4.85 ↓ % | -11.11 ↓ % | 72.07 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977768222 | -0.23 ↓ % | -3.47 ↓ % | -1.51 ↓ % | 28.20 Billion Dollars | 753.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240507785 | -0.24 ↓ % | -3.89 ↓ % | -13.52 ↓ % | 20.89 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522548669 | -0.86 ↓ % | -4.50 ↓ % | -13.61 ↓ % | 12.69 Billion Dollars | 698.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.11 | -0.21 ↓ % | -3.47 ↓ % | -6.97 ↓ % | 11.37 Billion Dollars | 416.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.42 | -1.94 ↓ % | -15.73 ↓ % | -22.83 ↓ % | 9.58 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.71 ↓ % | -4.42 ↓ % | -9.88 ↓ % | 8.69 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | 0.22 ↑ % | -2.22 ↓ % | -3.73 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2097664497 | -0.43 ↓ % | -3.74 ↓ % | -9.29 ↓ % | 6.80 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.44 | -1.38 ↓ % | -10.26 ↓ % | -12.71 ↓ % | 6.48 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 346.95 | -2.95 ↓ % | -7.03 ↓ % | -11.20 ↓ % | 5.72 Billion Dollars | 570.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4990 | -0.34 ↓ % | -4.48 ↓ % | -17.97 ↓ % | 5.68 Billion Dollars | 844.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.16 | -0.84 ↓ % | -4.38 ↓ % | -16.25 ↓ % | 5.25 Billion Dollars | 361.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.10 | -0.95 ↓ % | -4.07 ↓ % | -11.13 ↓ % | 5.23 Billion Dollars | 452.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252264888 | 0.81 ↑ % | 13.94 ↑ % | -12.95 ↓ % | 4.69 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077656 | -0.25 ↓ % | -3.07 ↓ % | -11.89 ↓ % | 4.58 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057170872 | -0.25 ↓ % | -4.48 ↓ % | -11.34 ↓ % | 4.52 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643728433 | -0.42 ↓ % | -0.72 ↓ % | -8.45 ↓ % | 4.40 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5282 | -0.84 ↓ % | -4.24 ↓ % | -13.51 ↓ % | 3.71 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909510027 | -0.63 ↓ % | -3.13 ↓ % | -10.06 ↓ % | 3.62 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9101 | -0.37 ↓ % | -4.95 ↓ % | -15.14 ↓ % | 3.17 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.752 | -0.85 ↓ % | -4.74 ↓ % | -14.92 ↓ % | 3.02 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8758 | -1.09 ↓ % | -4.96 ↓ % | -9.05 ↓ % | 2.85 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.656 | -0.01 ↓ % | -2.28 ↓ % | 2.51 ↑ % | 2.56 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.94 | -0.34 ↓ % | -6.83 ↓ % | -18.49 ↓ % | 2.50 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.85 | -0.73 ↓ % | -5.52 ↓ % | -11.08 ↓ % | 2.37 Billion Dollars | 260.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.13 | -0.47 ↓ % | -5.22 ↓ % | -10.95 ↓ % | 2.17 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,760.81 | 0.24 ↑ % | 1.88 ↑ % | 3.80 ↑ % | 2.09 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6516 | -0.16 ↓ % | 5.10 ↑ % | 1.53 ↑ % | 2.08 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050198 | -1.28 ↓ % | -3.92 ↓ % | -17.05 ↓ % | 2.08 Billion Dollars | 446.97 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.685 | -3.54 ↓ % | -7.29 ↓ % | 4.73 ↑ % | 2.02 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5186 | -0.62 ↓ % | -3.97 ↓ % | -17.75 ↓ % | 1.95 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,779.95 | 0.25 ↑ % | 2.00 ↑ % | 3.94 ↑ % | 1.85 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.48 ↓ % | -3.67 ↓ % | -11.82 ↓ % | 1.79 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329971372 | -0.95 ↓ % | -3.31 ↓ % | -18.07 ↓ % | 1.62 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1816209853 | -0.89 ↓ % | -3.90 ↓ % | -12.57 ↓ % | 1.52 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5879 | -1.32 ↓ % | -5.53 ↓ % | -18.53 ↓ % | 1.51 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1816491713 | -0.92 ↓ % | -5.82 ↓ % | -19.10 ↓ % | 1.45 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618990129 | -0.12 ↓ % | -3.58 ↓ % | 4.41 ↑ % | 1.42 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.71 ↓ % | -6.20 ↓ % | -6.78 ↓ % | 1.39 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1302478684 | -0.59 ↓ % | -4.34 ↓ % | -17.17 ↓ % | 1.38 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.259 | 0.11 ↑ % | -0.45 ↓ % | -14.42 ↓ % | 1.32 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4724168300 | -1.31 ↓ % | -6.11 ↓ % | -21.92 ↓ % | 1.30 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5507 | -0.75 ↓ % | -3.06 ↓ % | -20.33 ↓ % | 1.19 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.302 | -0.70 ↓ % | -4.46 ↓ % | -12.10 ↓ % | 1.13 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.653 | -1.74 ↓ % | -3.60 ↓ % | -7.82 ↓ % | 1.11 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404601669 | -1.04 ↓ % | -5.03 ↓ % | -15.51 ↓ % | 1.10 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1840840151 | -0.71 ↓ % | -4.49 ↓ % | -15.36 ↓ % | 1.07 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1148439172 | -0.32 ↓ % | -5.21 ↓ % | -15.82 ↓ % | 1.02 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9263 | -1.69 ↓ % | -6.06 ↓ % | -19.32 ↓ % | 999.11 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596878399 | 0.12 ↑ % | -8.46 ↓ % | -10.24 ↓ % | 991.26 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.68 ↓ % | -2.71 ↓ % | -12.57 ↓ % | 971.57 Million Dollars | 168.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3103 | -1.04 ↓ % | -4.96 ↓ % | -15.12 ↓ % | 967.19 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.80 | -0.79 ↓ % | -8.31 ↓ % | 4.45 ↑ % | 951.31 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025276567 | -2.72 ↓ % | -1.07 ↓ % | -2.65 ↓ % | 894.79 Million Dollars | 203.68 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.94 | -2.35 ↓ % | -9.36 ↓ % | 26.16 ↑ % | 890.90 Million Dollars | 436.63 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101437368 | -0.15 ↓ % | -6.17 ↓ % | -15.66 ↓ % | 872.21 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100201849 | 0.52 ↑ % | -3.88 ↓ % | -12.13 ↓ % | 831.03 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.294 | 0.20 ↑ % | -8.88 ↓ % | -40.40 ↓ % | 800.40 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089404 | -0.68 ↓ % | -3.24 ↓ % | -16.85 ↓ % | 786.71 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403639338 | -1.00 ↓ % | -3.53 ↓ % | -13.08 ↓ % | 770.37 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066845115 | -0.75 ↓ % | -3.67 ↓ % | -14.71 ↓ % | 705.42 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9021 | -0.65 ↓ % | -5.85 ↓ % | -5.69 ↓ % | 635.44 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097783232 | -0.66 ↓ % | -6.20 ↓ % | -22.36 ↓ % | 614.67 Million Dollars | 140.13 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5725 | -0.14 ↓ % | -6.23 ↓ % | -2.37 ↓ % | 614.10 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1922568348 | -0.53 ↓ % | -3.97 ↓ % | -12.01 ↓ % | 613.38 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9333 | 0.20 ↑ % | -2.85 ↓ % | -4.52 ↓ % | 603.05 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 594.21 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2993862698 | -0.75 ↓ % | -4.77 ↓ % | -17.40 ↓ % | 582.03 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7343 | 3.27 ↑ % | 3.68 ↑ % | 13.13 ↑ % | 578.52 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0546941906 | 0.64 ↑ % | -5.29 ↓ % | 2.55 ↑ % | 559.43 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3054397003 | -0.69 ↓ % | -6.30 ↓ % | -22.36 ↓ % | 554.25 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3700943159 | -0.17 ↓ % | -5.21 ↓ % | -13.09 ↓ % | 539.33 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 87 | 0.2322955001 | -1.19 ↓ % | -5.38 ↓ % | -18.99 ↓ % | 534.87 Million Dollars | 61.15 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8144 | -1.54 ↓ % | -6.55 ↓ % | -19.78 ↓ % | 534.39 Million Dollars | 144.46 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 498.89 Million Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2461472720 | -0.87 ↓ % | -5.08 ↓ % | -13.52 ↓ % | 489.58 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.546 | -0.99 ↓ % | -4.00 ↓ % | -17.49 ↓ % | 454.49 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5244 | -0.53 ↓ % | -4.56 ↓ % | -17.60 ↓ % | 443.91 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1622 | 0.26 ↑ % | -10.11 ↓ % | -13.16 ↓ % | 439.80 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4681486973 | -1.00 ↓ % | -6.67 ↓ % | -18.49 ↓ % | 427.75 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6082 | -0.25 ↓ % | -6.22 ↓ % | -21.72 ↓ % | 425.44 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042555181 | -0.28 ↓ % | -1.62 ↓ % | -5.11 ↓ % | 413.29 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1181335334 | -1.60 ↓ % | -2.17 ↓ % | -2.71 ↓ % | 410.09 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428924 | -0.89 ↓ % | -4.45 ↓ % | -18.20 ↓ % | 409.18 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4680110340 | -0.16 ↓ % | -5.02 ↓ % | -23.03 ↓ % | 406.85 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
