Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,843.03 | -0.04 ↓ % | 0.44 ↑ % | -0.88 ↓ % | 1,754.08 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.11 | 0.12 ↑ % | 0.65 ↑ % | -1.72 ↓ % | 355.22 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.95 | 0.53 ↑ % | 1.40 ↑ % | -0.50 ↓ % | 117.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | 0.27 ↑ % | 1.34 ↑ % | -3.12 ↓ % | 113.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.62 | 0.27 ↑ % | 1.46 ↑ % | -0.85 ↓ % | 70.13 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835450537 | -0.03 ↓ % | 1.61 ↑ % | -0.60 ↓ % | 26.85 Billion Dollars | 457.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239536601 | 0.01 ↑ % | 1.37 ↑ % | -5.86 ↓ % | 20.83 Billion Dollars | 472.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712690919 | 0.05 ↑ % | 4.85 ↑ % | 0.41 ↑ % | 13.34 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.58 | -0.03 ↓ % | 1.29 ↑ % | 5.67 ↑ % | 12.39 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.51 ↑ % | 2.16 ↑ % | -0.79 ↓ % | 8.84 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | 0.05 ↑ % | -0.61 ↓ % | 7.31 ↑ % | 8.80 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.33 | 0.02 ↑ % | 2.00 ↑ % | 17.83 ↑ % | 8.51 Billion Dollars | 784.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.70 | -0.54 ↓ % | -3.42 ↓ % | -5.46 ↓ % | 8.17 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.441 | -0.26 ↓ % | -0.01 ↓ % | 5.70 ↑ % | 7.78 Billion Dollars | 945.47 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2240133175 | 0.23 ↑ % | 4.32 ↑ % | 3.06 ↑ % | 7.25 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.37 | -0.06 ↓ % | 2.49 ↑ % | 2.44 ↑ % | 6.09 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.18 ↓ % | 2.45 ↑ % | 4.27 ↑ % | 5.48 Billion Dollars | 221.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4532 | 0.04 ↑ % | 3.21 ↑ % | -0.44 ↓ % | 5.43 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164150569 | 0.62 ↑ % | 3.40 ↑ % | 3.47 ↑ % | 4.98 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.309 | 0.04 ↑ % | 6.25 ↑ % | 0.15 ↑ % | 4.61 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1178183473 | -0.06 ↓ % | 17.64 ↑ % | 8.79 ↑ % | 4.32 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073446 | -0.02 ↓ % | 2.15 ↑ % | -0.54 ↓ % | 4.33 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6400 | -0.19 ↓ % | 4.47 ↑ % | 10.18 ↑ % | 4.02 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443313365 | 0.20 ↑ % | 0.65 ↑ % | 8.68 ↑ % | 3.86 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934498267 | 0.08 ↑ % | 1.68 ↑ % | -2.34 ↓ % | 3.60 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0423 | -0.42 ↓ % | 0.00 ↓ % | -11.43 ↓ % | 3.39 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 616.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8889 | 0.20 ↑ % | 7.96 ↑ % | 3.36 ↑ % | 3.12 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.07 ↑ % | 0.84 ↑ % | -0.14 ↓ % | 2.42 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.71 | 0.36 ↑ % | -0.28 ↓ % | -12.52 ↓ % | 2.38 Billion Dollars | 272.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.29 | -0.21 ↓ % | 3.96 ↑ % | 0.70 ↑ % | 2.37 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | -0.18 ↓ % | 0.81 ↑ % | 0.49 ↑ % | 2.27 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6010 | -0.29 ↓ % | 5.80 ↑ % | 5.79 ↑ % | 2.06 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.23 | 0.08 ↑ % | 4.55 ↑ % | -0.56 ↓ % | 1.89 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4814 | 0.06 ↑ % | 4.34 ↑ % | 8.86 ↑ % | 1.85 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7240 | 0.43 ↑ % | 2.06 ↑ % | 0.66 ↑ % | 1.81 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041713 | 0.19 ↑ % | 3.39 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.39 | 0.01 ↑ % | 0.06 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052598834 | -0.27 ↓ % | 0.66 ↑ % | -1.06 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.101 | -0.26 ↓ % | 1.92 ↑ % | -1.12 ↓ % | 1.69 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.67 | 0.00 ↑ % | 0.03 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116210945 | -0.26 ↓ % | 0.56 ↑ % | -0.05 ↓ % | 1.63 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637979771 | 0.67 ↑ % | 3.05 ↑ % | 0.51 ↑ % | 1.46 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0855911043 | -1.45 ↓ % | 4.08 ↑ % | -5.52 ↓ % | 1.42 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.08 ↑ % | 0.71 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5104 | -0.24 ↓ % | 3.44 ↑ % | -1.08 ↓ % | 1.35 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7413 | -0.37 ↓ % | 1.96 ↑ % | 7.41 ↑ % | 1.31 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3915951777 | 0.04 ↑ % | 4.01 ↑ % | -0.59 ↓ % | 1.24 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449101552 | 0.11 ↑ % | 1.08 ↑ % | -0.93 ↓ % | 1.22 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085711302 | 0.06 ↑ % | 4.43 ↑ % | -0.46 ↓ % | 1.15 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1987128150 | 0.55 ↑ % | 3.67 ↑ % | 5.17 ↑ % | 1.14 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215381847 | 0.53 ↑ % | 3.71 ↑ % | 7.12 ↑ % | 1.07 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.104 | -0.12 ↓ % | 2.94 ↑ % | 7.35 ↑ % | 1.02 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.17 ↓ % | 0.18 ↑ % | -3.70 ↓ % | 986.65 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3423 | -0.63 ↓ % | 9.11 ↑ % | 2.50 ↑ % | 978.63 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112991293 | -0.16 ↓ % | 6.25 ↑ % | 5.62 ↑ % | 971.56 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498068367 | -0.30 ↓ % | -0.58 ↓ % | 9.13 ↑ % | 922.77 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113332981 | 0.02 ↑ % | 0.71 ↑ % | -3.02 ↓ % | 913.06 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.96 | 0.01 ↑ % | 3.76 ↑ % | -5.41 ↓ % | 892.92 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.506 | 1.26 ↑ % | 3.10 ↑ % | 21.34 ↑ % | 881.74 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.33 ↓ % | 1.14 ↑ % | 0.89 ↑ % | 831.19 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 814.78 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169823036 | -0.30 ↓ % | 5.33 ↑ % | 5.64 ↑ % | 759.35 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3354 | 0.29 ↑ % | 4.45 ↑ % | 4.32 ↑ % | 692.53 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080597 | 0.23 ↑ % | 2.26 ↑ % | -0.93 ↓ % | 668.81 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018781194 | -0.29 ↓ % | 1.84 ↑ % | -3.85 ↓ % | 664.85 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007030150 | -0.10 ↓ % | -0.06 ↓ % | 3.88 ↑ % | 640.33 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8686 | 0.61 ↑ % | 2.82 ↑ % | 0.15 ↑ % | 627.81 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094097731 | -0.01 ↓ % | 3.90 ↑ % | 2.37 ↑ % | 591.50 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9076 | -0.26 ↓ % | 0.18 ↑ % | -2.87 ↓ % | 586.43 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996094852 | 0.11 ↑ % | 4.17 ↑ % | 13.73 ↑ % | 570.86 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6426 | 1.50 ↑ % | 8.62 ↑ % | 2.85 ↑ % | 559.03 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.26 | -1.13 ↓ % | 4.55 ↑ % | 12.89 ↑ % | 554.81 Million Dollars | 172.88 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2769724564 | -0.17 ↓ % | 2.32 ↑ % | 0.66 ↑ % | 538.46 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4932079365 | 0.38 ↑ % | 3.86 ↑ % | 10.56 ↑ % | 527.82 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.48 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2180726831 | -0.13 ↓ % | 3.18 ↑ % | 4.87 ↑ % | 504.20 Million Dollars | 47.03 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5866 | 0.47 ↑ % | 3.08 ↑ % | 8.68 ↑ % | 496.58 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 493.73 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678076371 | 0.49 ↑ % | 4.13 ↑ % | 5.57 ↑ % | 485.97 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.840 | -0.02 ↓ % | 5.01 ↑ % | 3.12 ↑ % | 483.89 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2414372569 | -0.38 ↓ % | 3.89 ↑ % | 7.08 ↑ % | 480.21 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5061 | -0.29 ↓ % | 1.47 ↑ % | 4.67 ↑ % | 471.22 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.25 ↓ % | 1.62 ↑ % | -1.45 ↓ % | 463.84 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7091 | 0.26 ↑ % | 1.07 ↑ % | -3.65 ↓ % | 462.88 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1790 | -0.02 ↓ % | 0.23 ↑ % | -3.00 ↓ % | 442.34 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4382725645 | -0.74 ↓ % | -6.72 ↓ % | -7.44 ↓ % | 438.27 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752513149 | 0.04 ↑ % | 0.74 ↑ % | -5.79 ↓ % | 431.81 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045824629 | -0.09 ↓ % | 0.12 ↑ % | -8.09 ↓ % | 428.71 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203804834 | 0.14 ↑ % | 5.42 ↑ % | 11.55 ↑ % | 417.89 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838440810 | 0.02 ↑ % | 3.37 ↑ % | 5.13 ↑ % | 416.26 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4805059086 | -0.05 ↓ % | 4.16 ↑ % | 2.53 ↑ % | 413.09 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384862363 | 0.26 ↑ % | 4.71 ↑ % | 3.58 ↑ % | 410.20 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
