Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,424.39 | -0.03 ↓ % | -0.08 ↓ % | 2.32 ↑ % | 1,765.46 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.75 | 0.27 ↑ % | 0.07 ↑ % | 1.31 ↑ % | 362.54 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 84.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.28 | 0.08 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 118.08 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9021 | 0.11 ↑ % | -1.11 ↓ % | 0.27 ↑ % | 115.21 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.62 | 0.13 ↑ % | -0.20 ↓ % | -1.64 ↓ % | 70.65 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842856377 | 0.10 ↑ % | -1.39 ↓ % | 2.12 ↑ % | 26.92 Billion Dollars | 621.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323557855 | 0.42 ↑ % | 1.09 ↑ % | 2.08 ↑ % | 22.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705828225 | 0.07 ↑ % | 1.40 ↑ % | -4.48 ↓ % | 13.31 Billion Dollars | 607.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.44 | -0.10 ↓ % | 0.01 ↑ % | 10.14 ↑ % | 11.77 Billion Dollars | 471.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.41 ↑ % | 1.23 ↑ % | -2.45 ↓ % | 8.90 Billion Dollars | 500.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.97 | -0.42 ↓ % | -1.97 ↓ % | 13.32 ↑ % | 8.52 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.81 ↑ % | 1.07 ↑ % | -9.73 ↓ % | 8.37 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.273 | -0.01 ↓ % | 2.09 ↑ % | -10.39 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201721369 | 0.10 ↑ % | 1.82 ↑ % | -0.08 ↓ % | 7.13 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.09 | -0.32 ↓ % | -2.77 ↓ % | 4.24 ↑ % | 7.08 Billion Dollars | 596.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.96 | 0.16 ↑ % | 0.44 ↑ % | -0.90 ↓ % | 5.90 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4579 | 0.44 ↑ % | 0.97 ↑ % | -0.78 ↓ % | 5.45 Billion Dollars | 623.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.35 ↑ % | 2.18 ↑ % | 0.25 ↑ % | 5.32 Billion Dollars | 361.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140456933 | 0.62 ↑ % | 2.06 ↑ % | -0.16 ↓ % | 4.88 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072024 | 0.40 ↑ % | -0.99 ↓ % | -8.80 ↓ % | 4.24 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.001 | 0.04 ↑ % | -2.10 ↓ % | 18.31 ↑ % | 3.78 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0956811090 | 0.19 ↑ % | 0.04 ↑ % | -0.68 ↓ % | 3.69 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1059 | -0.06 ↓ % | -5.75 ↓ % | -14.06 ↓ % | 3.60 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4645 | 0.14 ↑ % | 0.42 ↑ % | -2.12 ↓ % | 3.59 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1342693401 | 0.19 ↑ % | -0.03 ↓ % | 0.21 ↑ % | 3.59 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0890325102 | -0.93 ↓ % | -9.44 ↓ % | 24.94 ↑ % | 3.25 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7790 | 0.00 ↑ % | -0.97 ↓ % | -6.50 ↓ % | 2.93 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | -0.14 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 2.43 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.31 | -0.11 ↓ % | 0.51 ↑ % | -17.61 ↓ % | 2.34 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.81 | 0.03 ↑ % | 3.83 ↑ % | 3.51 ↑ % | 2.33 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.20 | 0.34 ↑ % | -8.58 ↓ % | -23.02 ↓ % | 2.30 Billion Dollars | 746.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5014 | -0.30 ↓ % | -0.18 ↓ % | -3.31 ↓ % | 1.93 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.48 ↑ % | 0.54 ↑ % | -0.89 ↓ % | 1.90 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7004 | 0.52 ↑ % | -1.04 ↓ % | -12.59 ↓ % | 1.75 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1033583870 | -1.01 ↓ % | -9.27 ↓ % | 69.85 ↑ % | 1.72 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2037530224 | 0.09 ↑ % | -1.23 ↓ % | 2.28 ↑ % | 1.71 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3601 | -0.13 ↓ % | -7.73 ↓ % | -23.03 ↓ % | 1.70 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,460.83 | 0.33 ↑ % | 2.55 ↑ % | 3.54 ↑ % | 1.69 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040036 | 0.24 ↑ % | -0.30 ↓ % | -1.48 ↓ % | 1.68 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.037 | -0.37 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.66 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064513675 | 0.05 ↑ % | -1.86 ↓ % | -5.52 ↓ % | 1.59 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,477.07 | 0.28 ↑ % | 2.67 ↑ % | 3.71 ↑ % | 1.57 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668439845 | -0.26 ↓ % | 1.57 ↑ % | 14.51 ↑ % | 1.53 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.05 ↓ % | -0.20 ↓ % | 5.36 ↑ % | 1.41 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466681278 | 0.33 ↑ % | -0.14 ↓ % | 8.86 ↑ % | 1.26 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5037 | 0.36 ↑ % | -1.32 ↓ % | -6.58 ↓ % | 1.25 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3926907010 | 0.20 ↑ % | 0.72 ↑ % | -5.60 ↓ % | 1.24 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6199 | -0.01 ↓ % | 2.73 ↑ % | 3.06 ↑ % | 1.21 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078771733 | 0.39 ↑ % | 0.55 ↑ % | -4.29 ↓ % | 1.14 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1872749305 | 0.39 ↑ % | 0.97 ↑ % | -4.98 ↓ % | 1.07 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.973 | 0.27 ↑ % | -1.81 ↓ % | -6.68 ↓ % | 994.56 Million Dollars | 176.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117375036 | 0.19 ↑ % | 0.26 ↑ % | -3.20 ↓ % | 987.17 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2974 | -0.02 ↓ % | 1.81 ↑ % | 2.65 ↑ % | 945.52 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9489 | 0.12 ↑ % | 0.47 ↑ % | -4.94 ↓ % | 943.20 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117122810 | 0.13 ↑ % | 2.49 ↑ % | 0.27 ↑ % | 942.94 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105990572 | 0.52 ↑ % | 1.02 ↑ % | -1.49 ↓ % | 911.36 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.93 | 0.37 ↑ % | -2.79 ↓ % | -0.26 ↓ % | 904.66 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476423497 | 0.29 ↑ % | 4.11 ↑ % | -5.36 ↓ % | 882.62 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 848.95 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.312 | -0.24 ↓ % | 3.73 ↑ % | -9.22 ↓ % | 832.79 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.11 ↑ % | 0.78 ↑ % | 1.64 ↑ % | 830.42 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130373851 | 0.69 ↑ % | 2.25 ↑ % | -4.59 ↓ % | 733.74 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019093593 | 0.11 ↑ % | -3.35 ↓ % | -24.02 ↓ % | 675.91 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081105 | 0.24 ↑ % | 0.54 ↑ % | -7.00 ↓ % | 672.39 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2844 | -0.03 ↓ % | 1.32 ↑ % | -8.65 ↓ % | 666.07 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8490 | 0.20 ↑ % | 2.63 ↑ % | -8.93 ↓ % | 620.90 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.795 | 1.75 ↑ % | 5.13 ↑ % | 20.96 ↑ % | 609.10 Million Dollars | 126.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1917140167 | 0.46 ↑ % | -0.02 ↓ % | 1.42 ↑ % | 601.40 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9257 | -0.08 ↓ % | -0.27 ↓ % | 0.87 ↑ % | 598.15 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091132824 | 0.09 ↑ % | 0.60 ↑ % | -10.32 ↓ % | 572.86 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3782618307 | 0.16 ↑ % | 8.50 ↑ % | 6.86 ↑ % | 539.64 Million Dollars | 108.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2713409684 | 0.37 ↑ % | -0.13 ↓ % | -7.28 ↓ % | 527.51 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 517.82 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5200 | 0.86 ↑ % | -2.19 ↓ % | -11.12 ↓ % | 516.74 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.07 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.39 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5460 | 0.60 ↑ % | 2.24 ↑ % | -0.44 ↓ % | 487.92 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | 1.05 ↑ % | 0.08 ↑ % | -6.05 ↓ % | 479.85 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 86 | 0.2068168636 | 0.81 ↑ % | 0.84 ↑ % | -7.66 ↓ % | 478.17 Million Dollars | 58.90 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4425445019 | 0.55 ↑ % | 1.02 ↑ % | -4.24 ↓ % | 473.34 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7211 | 0.34 ↑ % | 0.28 ↑ % | -8.00 ↓ % | 470.67 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.650 | 0.21 ↑ % | 2.04 ↑ % | -6.29 ↓ % | 464.91 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7065 | 0.02 ↑ % | -0.08 ↓ % | -2.32 ↓ % | 463.55 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049810185 | 0.17 ↑ % | 0.23 ↑ % | -6.00 ↓ % | 461.36 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 92 | 0.2091643744 | 2.57 ↑ % | 44.94 ↑ % | 201.50 ↑ % | 460.16 Million Dollars | 196.18 Million Dollars | 0.0000000000 | |
| 93 | Merlin Chain (MERL) | 0.4192052803 | -0.06 ↓ % | 3.06 ↑ % | -2.02 ↓ % | 456.30 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2048 | 0.53 ↑ % | -1.71 ↓ % | 5.52 ↑ % | 451.82 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264947981 | 0.22 ↑ % | 0.94 ↑ % | -10.67 ↓ % | 450.49 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4962664192 | -0.34 ↓ % | -1.27 ↓ % | -7.80 ↓ % | 450.18 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2475628211 | 0.47 ↑ % | -0.84 ↓ % | -5.97 ↓ % | 449.23 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4781088017 | 0.34 ↑ % | -0.85 ↓ % | -8.29 ↓ % | 445.12 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377548665 | 0.73 ↑ % | 3.19 ↑ % | -0.77 ↓ % | 402.32 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398949760 | 0.05 ↑ % | -1.38 ↓ % | 1.50 ↑ % | 394.96 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
