Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,750.99 | -0.12 ↓ % | -0.11 ↓ % | -1.67 ↓ % | 1,354.52 Billion Dollars | 44.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.46 | -0.12 ↓ % | 0.15 ↑ % | -4.51 ↓ % | 236.61 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 82.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4289 | 0.07 ↑ % | 0.64 ↑ % | 1.06 ↑ % | 87.19 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.49 | -0.24 ↓ % | 2.25 ↑ % | 1.04 ↑ % | 85.29 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.48 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.44 ↓ % | 0.54 ↑ % | -0.89 ↓ % | 47.80 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847149746 | 0.07 ↑ % | 0.37 ↑ % | 0.67 ↑ % | 26.97 Billion Dollars | 594.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998744412 | -0.07 ↓ % | 1.00 ↑ % | 3.48 ↑ % | 16.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.17 | -0.67 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 11.26 Billion Dollars | 490.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2815684377 | -0.67 ↓ % | 2.56 ↑ % | 2.55 ↑ % | 10.16 Billion Dollars | 498.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.672 | -0.15 ↓ % | 0.80 ↑ % | 1.52 ↑ % | 7.99 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.23 | -0.50 ↓ % | 3.06 ↑ % | -4.09 ↓ % | 7.83 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.867 | -0.21 ↓ % | 2.68 ↑ % | 0.52 ↑ % | 6.28 Billion Dollars | 642.23 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.36 | -0.29 ↓ % | -0.95 ↓ % | -7.17 ↓ % | 6.09 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607812767 | -0.16 ↓ % | 2.10 ↑ % | -2.01 ↓ % | 6.08 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616867648 | -0.17 ↓ % | 0.17 ↑ % | -2.60 ↓ % | 5.31 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.53 | -0.42 ↓ % | -1.03 ↓ % | -7.49 ↓ % | 4.33 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0988599916 | -0.50 ↓ % | 0.41 ↑ % | -2.11 ↓ % | 4.25 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | -0.02 ↓ % | 3.15 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 358.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.145 | -0.58 ↓ % | 0.66 ↑ % | -0.33 ↓ % | 3.95 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064730 | -0.05 ↓ % | 3.21 ↑ % | 2.05 ↑ % | 3.81 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9485 | -0.56 ↓ % | 0.70 ↑ % | -1.15 ↓ % | 3.65 Billion Dollars | 530.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1201086292 | -0.51 ↓ % | 3.14 ↑ % | 16.48 ↑ % | 3.32 Billion Dollars | 205.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3288 | -0.26 ↓ % | -2.80 ↓ % | -8.73 ↓ % | 3.26 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781733442 | 0.05 ↑ % | 0.11 ↑ % | -3.37 ↓ % | 3.21 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.03 | 0.00 ↑ % | 1.69 ↑ % | 1.77 ↑ % | 2.65 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,117.64 | 0.02 ↑ % | 1.78 ↑ % | 1.77 ↑ % | 2.35 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3516 | -0.67 ↓ % | 4.15 ↑ % | 0.42 ↑ % | 2.25 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.532 | -0.21 ↓ % | 3.88 ↑ % | 4.10 ↑ % | 2.24 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | -0.10 ↓ % | 0.59 ↑ % | -1.58 ↓ % | 2.05 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.83 | -0.54 ↓ % | 1.44 ↑ % | -8.56 ↓ % | 1.90 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.68 | 1.35 ↑ % | -4.34 ↓ % | -2.66 ↓ % | 1.82 Billion Dollars | 463.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7241 | 0.08 ↑ % | 2.44 ↑ % | 1.89 ↑ % | 1.79 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042927 | -0.04 ↓ % | 1.68 ↑ % | 13.35 ↑ % | 1.78 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3361 | -0.13 ↓ % | 0.90 ↑ % | -2.02 ↓ % | 1.70 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.23 | -0.18 ↓ % | -0.73 ↓ % | 1.52 ↑ % | 1.66 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.324 | -0.05 ↓ % | -1.06 ↓ % | -2.17 ↓ % | 1.63 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742472753 | -0.22 ↓ % | -1.38 ↓ % | 14.78 ↑ % | 1.58 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642876089 | -0.02 ↓ % | 0.86 ↑ % | -5.13 ↓ % | 1.48 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.960 | -0.32 ↓ % | 7.92 ↑ % | 3.98 ↑ % | 1.39 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0654 | -0.45 ↓ % | 5.14 ↑ % | 3.94 ↑ % | 1.37 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671078195 | -0.33 ↓ % | 1.24 ↑ % | -1.16 ↓ % | 1.30 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.49 ↓ % | 0.02 ↑ % | -9.30 ↓ % | 1.20 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.369 | -0.56 ↓ % | 4.31 ↑ % | 12.09 ↑ % | 1.17 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1084950092 | 0.43 ↑ % | 2.75 ↑ % | 8.01 ↑ % | 1.15 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3921209950 | -0.79 ↓ % | 3.48 ↑ % | -1.63 ↓ % | 1.12 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | 0.06 ↑ % | 0.73 ↑ % | 0.64 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609009807 | 0.00 ↓ % | -4.02 ↓ % | 6.54 ↑ % | 1.01 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096424954 | -0.92 ↓ % | -1.73 ↓ % | -9.56 ↓ % | 901.81 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307483342 | -0.83 ↓ % | 0.93 ↑ % | -5.40 ↓ % | 837.02 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.185 | -0.09 ↓ % | 0.29 ↑ % | 0.57 ↑ % | 827.53 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.509 | -0.43 ↓ % | -0.15 ↓ % | 2.74 ↑ % | 815.80 Million Dollars | 210.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899843501 | -0.53 ↓ % | 0.18 ↑ % | -6.33 ↓ % | 799.06 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093720965 | -0.10 ↓ % | 0.33 ↑ % | -1.85 ↓ % | 795.11 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.82 | -0.53 ↓ % | -0.92 ↓ % | -7.24 ↓ % | 794.63 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4869 | -0.73 ↓ % | 2.09 ↑ % | 5.82 ↑ % | 771.30 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021124055 | -0.49 ↓ % | 0.49 ↑ % | 0.90 ↑ % | 747.79 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9673 | -0.17 ↓ % | 4.64 ↑ % | 1.69 ↑ % | 728.53 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 714.77 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354332803 | -0.08 ↓ % | 1.12 ↑ % | -3.17 ↓ % | 706.30 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8831 | -0.70 ↓ % | 2.17 ↑ % | -6.64 ↓ % | 688.23 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077672363 | -0.56 ↓ % | 0.22 ↑ % | -5.97 ↓ % | 667.87 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5750 | 0.37 ↑ % | 8.74 ↑ % | 28.21 ↑ % | 598.13 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0987057885 | 0.08 ↑ % | 2.12 ↑ % | -14.56 ↓ % | 575.14 Million Dollars | 142.74 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8886 | 0.61 ↑ % | 3.45 ↑ % | 4.53 ↑ % | 574.17 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063924 | -0.31 ↓ % | 3.13 ↑ % | 1.23 ↑ % | 562.50 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299814068 | -1.20 ↓ % | 1.12 ↑ % | 26.86 ↑ % | 527.67 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573776856 | -0.71 ↓ % | 1.42 ↑ % | 2.66 ↑ % | 510.52 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6527 | -1.54 ↓ % | 11.51 ↑ % | -7.99 ↓ % | 497.67 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.08 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4930554980 | -0.10 ↓ % | 1.74 ↑ % | -17.15 ↓ % | 493.05 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709146034 | -0.32 ↓ % | -0.31 ↓ % | -5.59 ↓ % | 477.49 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562583750 | -0.23 ↓ % | 1.88 ↑ % | -4.47 ↓ % | 465.01 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.00 ↑ % | 0.23 ↑ % | -0.62 ↓ % | 458.85 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069105845 | 0.18 ↑ % | 2.48 ↑ % | 2.29 ↑ % | 434.40 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.44 | -0.90 ↓ % | 0.61 ↑ % | -11.29 ↓ % | 433.99 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2380574396 | -0.57 ↓ % | -11.45 ↓ % | 13.30 ↑ % | 428.50 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2937 | -0.39 ↓ % | 2.59 ↑ % | -0.72 ↓ % | 428.69 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3921488382 | -0.46 ↓ % | 1.31 ↑ % | -4.76 ↓ % | 421.99 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6407 | -0.73 ↓ % | 0.43 ↑ % | 2.97 ↑ % | 420.45 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | -1.26 ↓ % | 1.82 ↑ % | -2.20 ↓ % | 417.37 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 394.19 Million Dollars | 438.71 Million Dollars | 0.0000000000 |
| 91 | 0.1612979686 | -0.20 ↓ % | -2.10 ↓ % | -25.25 ↓ % | 388.84 Million Dollars | 69.90 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1033 | -0.65 ↓ % | 0.49 ↑ % | -3.25 ↓ % | 386.91 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | 0.1660993022 | -0.46 ↓ % | 1.25 ↑ % | -1.10 ↓ % | 378.83 Million Dollars | 41.32 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0427212053 | -0.67 ↓ % | -0.15 ↓ % | 0.44 ↑ % | 376.59 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4948 | -1.01 ↓ % | 1.22 ↑ % | -7.45 ↓ % | 373.70 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359426978 | -0.77 ↓ % | -7.07 ↓ % | -14.96 ↓ % | 369.79 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447836380 | -0.23 ↓ % | 0.90 ↑ % | -2.85 ↓ % | 359.16 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557988595 | -0.07 ↓ % | -1.94 ↓ % | -3.85 ↓ % | 348.71 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4665300166 | -0.55 ↓ % | 1.38 ↑ % | -1.47 ↓ % | 347.13 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.421 | -2.17 ↓ % | 4.53 ↑ % | 9.48 ↑ % | 341.99 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
