Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,094.03 | 0.27 ↑ % | -2.70 ↓ % | -5.68 ↓ % | 1,718.66 Billion Dollars | 46.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.54 | 0.28 ↑ % | -4.60 ↓ % | -6.51 ↓ % | 354.79 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 97.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.23 | 0.36 ↑ % | -3.43 ↓ % | -5.74 ↓ % | 117.25 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8938 | 0.50 ↑ % | -4.68 ↓ % | -9.25 ↓ % | 114.56 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.83 | 0.60 ↑ % | -3.12 ↓ % | -6.19 ↓ % | 70.72 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783309190 | 0.12 ↑ % | 0.41 ↑ % | -1.73 ↓ % | 26.35 Billion Dollars | 798.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285680901 | 0.23 ↑ % | -3.91 ↓ % | -10.56 ↓ % | 21.59 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3834506539 | 0.50 ↑ % | -3.00 ↓ % | -12.08 ↓ % | 13.77 Billion Dollars | 683.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.49 | 0.54 ↑ % | -4.97 ↓ % | -8.66 ↓ % | 10.61 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.51 | 0.75 ↑ % | -5.24 ↓ % | -7.76 ↓ % | 9.26 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.72 | 0.47 ↑ % | -4.39 ↓ % | -8.46 ↓ % | 8.86 Billion Dollars | 675.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.20 ↓ % | 0.63 ↑ % | -2.34 ↓ % | 8.51 Billion Dollars | 601.15 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.20 | 0.43 ↑ % | -1.77 ↓ % | 7.64 ↑ % | 7.46 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199567346 | 0.44 ↑ % | -4.12 ↓ % | -9.49 ↓ % | 7.12 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.14 | 1.21 ↑ % | -0.47 ↓ % | -2.98 ↓ % | 6.63 Billion Dollars | 904.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.90 | 0.46 ↑ % | -2.13 ↓ % | -8.78 ↓ % | 5.89 Billion Dollars | 463.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4510 | -0.01 ↓ % | -7.06 ↓ % | -10.89 ↓ % | 5.42 Billion Dollars | 875.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.09 ↑ % | -4.39 ↓ % | -9.93 ↓ % | 5.30 Billion Dollars | 416.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120224035 | 0.25 ↑ % | -4.86 ↓ % | -17.51 ↓ % | 4.76 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078663 | 0.53 ↑ % | -2.75 ↓ % | -8.12 ↓ % | 4.64 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2868 | 0.58 ↑ % | -0.19 ↓ % | 16.24 ↑ % | 4.19 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4794 | 0.04 ↑ % | -5.03 ↓ % | -10.03 ↓ % | 3.62 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952638457 | -0.47 ↓ % | -1.88 ↓ % | -7.95 ↓ % | 3.56 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324806373 | 0.19 ↑ % | -4.17 ↓ % | -12.29 ↓ % | 3.54 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | -0.37 ↓ % | -5.60 ↓ % | -11.25 ↓ % | 3.17 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8842 | 0.82 ↑ % | -3.64 ↓ % | -12.40 ↓ % | 3.10 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.67 | 1.61 ↑ % | -1.65 ↓ % | -4.15 ↓ % | 2.84 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.98 | 0.36 ↑ % | -5.82 ↓ % | -10.71 ↓ % | 2.79 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 832.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709935921 | 0.90 ↑ % | -0.40 ↓ % | -4.33 ↓ % | 2.57 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.23 ↓ % | -2.10 ↓ % | -1.99 ↓ % | 2.42 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.66 | 0.31 ↑ % | -3.79 ↓ % | -6.00 ↓ % | 2.22 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7718 | -0.51 ↓ % | 0.90 ↑ % | 36.18 ↑ % | 2.21 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8185 | 0.76 ↑ % | -11.62 ↓ % | -14.51 ↓ % | 1.98 Billion Dollars | 538.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5392 | 0.72 ↑ % | -2.99 ↓ % | -12.98 ↓ % | 1.97 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.11 ↓ % | -3.72 ↓ % | -9.41 ↓ % | 1.90 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040156 | 0.13 ↑ % | -3.48 ↓ % | -16.39 ↓ % | 1.69 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187930298 | 0.48 ↑ % | -5.86 ↓ % | -20.76 ↓ % | 1.68 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988100161 | 0.10 ↑ % | -1.51 ↓ % | -9.74 ↓ % | 1.66 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | 0.26 ↑ % | -3.32 ↓ % | -13.11 ↓ % | 1.63 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.08 | -0.02 ↓ % | -0.08 ↓ % | 2.70 ↑ % | 1.63 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.39 | -0.07 ↓ % | -0.26 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.18 | 0.17 ↑ % | -3.80 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5337 | 0.66 ↑ % | -4.85 ↓ % | -11.32 ↓ % | 1.31 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4111411965 | 1.04 ↑ % | -7.49 ↓ % | -14.69 ↓ % | 1.30 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564713414 | -0.21 ↓ % | -5.16 ↓ % | 4.36 ↑ % | 1.30 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112898579 | 0.50 ↑ % | -4.88 ↓ % | -10.42 ↓ % | 1.17 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5559 | 0.44 ↑ % | -3.87 ↓ % | -13.70 ↓ % | 1.16 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427205316 | 0.80 ↑ % | -4.07 ↓ % | -18.54 ↓ % | 1.15 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948732793 | 0.19 ↑ % | -4.52 ↓ % | -8.91 ↓ % | 1.09 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.287 | 0.25 ↑ % | -2.46 ↓ % | -7.69 ↓ % | 1.06 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0614393765 | 3.32 ↑ % | -9.73 ↓ % | -86.35 ↓ % | 1.02 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142431019 | 0.34 ↑ % | -3.55 ↓ % | -15.18 ↓ % | 1.01 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.042 | 0.54 ↑ % | -2.92 ↓ % | -9.86 ↓ % | 985.89 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499202661 | 3.34 ↑ % | 5.95 ↑ % | 1.80 ↑ % | 924.74 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114497494 | 0.07 ↑ % | -6.77 ↓ % | -12.26 ↓ % | 920.91 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.632 | 2.78 ↑ % | 11.23 ↑ % | 26.44 ↑ % | 913.31 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105350825 | 0.03 ↑ % | -6.25 ↓ % | -16.60 ↓ % | 905.86 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2403 | 0.26 ↑ % | -4.60 ↓ % | -18.08 ↓ % | 901.11 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.92 | 0.11 ↑ % | -3.11 ↓ % | -15.55 ↓ % | 904.54 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024721777 | -0.11 ↓ % | -6.70 ↓ % | -20.06 ↓ % | 875.15 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | 0.46 ↑ % | -2.64 ↓ % | -3.06 ↓ % | 811.00 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1180265248 | 0.47 ↑ % | -5.10 ↓ % | -10.97 ↓ % | 766.12 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 757.99 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3895 | 0.46 ↑ % | -6.22 ↓ % | -15.16 ↓ % | 720.59 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086347 | 0.67 ↑ % | -4.33 ↓ % | -9.82 ↓ % | 715.11 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.038 | 0.39 ↑ % | -5.59 ↓ % | -12.56 ↓ % | 685.16 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100757445 | 1.01 ↑ % | -4.02 ↓ % | -12.59 ↓ % | 633.37 Million Dollars | 167.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | 0.52 ↑ % | -4.72 ↓ % | -7.28 ↓ % | 587.93 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1872349855 | 0.00 ↓ % | -4.55 ↓ % | -18.05 ↓ % | 587.35 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7049 | -0.43 ↓ % | -6.24 ↓ % | -21.16 ↓ % | 578.77 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 568.73 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2884346064 | 0.86 ↑ % | -4.03 ↓ % | -10.28 ↓ % | 560.74 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 81 | 0.2226478116 | 0.65 ↑ % | -4.37 ↓ % | -8.25 ↓ % | 514.77 Million Dollars | 76.19 Million Dollars | 0.0000000000 | |
| 82 | Audiera (BEAT) | 3.142 | 0.57 ↑ % | 76.57 ↑ % | 78.22 ↑ % | 504.41 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.27 | 0.18 ↑ % | -2.63 ↓ % | -20.15 ↓ % | 504.05 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3530418048 | -0.36 ↓ % | -5.74 ↓ % | -10.70 ↓ % | 502.80 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2501836243 | 0.81 ↑ % | -5.94 ↓ % | -14.18 ↓ % | 497.61 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.66 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4598542997 | -0.20 ↓ % | -3.93 ↓ % | -7.33 ↓ % | 491.50 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.905 | 0.46 ↑ % | -4.80 ↓ % | -13.82 ↓ % | 490.36 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5448 | -0.02 ↓ % | -6.35 ↓ % | -9.60 ↓ % | 486.84 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5350 | 0.75 ↑ % | -7.46 ↓ % | -20.08 ↓ % | 484.46 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052868847 | -0.32 ↓ % | -1.55 ↓ % | -0.54 ↓ % | 483.96 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5166 | 0.15 ↑ % | -6.91 ↓ % | -22.11 ↓ % | 480.93 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2627846158 | 0.14 ↑ % | -5.86 ↓ % | -13.75 ↓ % | 476.85 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7161 | 0.15 ↑ % | -6.64 ↓ % | -14.99 ↓ % | 469.85 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7681 | 1.53 ↑ % | -2.06 ↓ % | -8.33 ↓ % | 467.52 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0971546200 | 0.64 ↑ % | -4.95 ↓ % | -12.47 ↓ % | 466.48 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4289774871 | -0.61 ↓ % | -4.62 ↓ % | 24.86 ↑ % | 451.27 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0709340717 | 0.65 ↑ % | -3.74 ↓ % | -9.31 ↓ % | 439.36 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5078 | 0.64 ↑ % | -7.04 ↓ % | -14.37 ↓ % | 433.83 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9851 | 0.60 ↑ % | 1.42 ↑ % | -1.91 ↓ % | 423.46 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
