Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,817.08 | 0.34 ↑ % | 0.79 ↑ % | -1.52 ↓ % | 1,355.84 Billion Dollars | 46.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.93 | 0.29 ↑ % | 1.09 ↑ % | -4.53 ↓ % | 236.79 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 85.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | 0.20 ↑ % | 1.59 ↑ % | 1.01 ↑ % | 87.15 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.02 | 0.32 ↑ % | 3.07 ↑ % | 1.59 ↑ % | 85.50 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.25 ↑ % | 2.34 ↑ % | -0.53 ↓ % | 48.01 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845280516 | -0.01 ↓ % | 0.31 ↑ % | 0.67 ↑ % | 26.95 Billion Dollars | 603.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999750841 | 0.16 ↑ % | 1.50 ↑ % | 3.16 ↑ % | 16.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.04 | 0.23 ↑ % | 1.56 ↑ % | 0.41 ↑ % | 11.32 Billion Dollars | 495.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2837603586 | 0.46 ↑ % | 4.29 ↑ % | 2.54 ↑ % | 10.24 Billion Dollars | 506.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.748 | 2.58 ↑ % | 2.08 ↑ % | 2.40 ↑ % | 8.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.24 | -0.21 ↓ % | 3.41 ↑ % | -4.13 ↓ % | 7.83 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.890 | 0.29 ↑ % | 3.91 ↑ % | 0.30 ↑ % | 6.30 Billion Dollars | 650.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.37 | 0.72 ↑ % | 0.05 ↑ % | -6.68 ↓ % | 6.13 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612429309 | 0.27 ↑ % | 2.35 ↑ % | -3.69 ↓ % | 6.10 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622658945 | 0.26 ↑ % | 1.93 ↑ % | -2.62 ↓ % | 5.33 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.42 | 0.41 ↑ % | -0.24 ↓ % | -7.83 ↓ % | 4.34 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998691024 | 0.26 ↑ % | 2.63 ↑ % | -1.57 ↓ % | 4.29 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.03 | 0.19 ↑ % | 3.75 ↑ % | -0.64 ↓ % | 4.23 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | 0.46 ↑ % | 3.19 ↑ % | 0.14 ↑ % | 3.97 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064719 | 0.65 ↑ % | 4.54 ↑ % | 1.44 ↑ % | 3.81 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9547 | 0.52 ↑ % | 2.52 ↑ % | -1.30 ↓ % | 3.67 Billion Dollars | 545.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1216901951 | -0.50 ↓ % | 4.69 ↑ % | 18.00 ↑ % | 3.36 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3318 | 0.26 ↑ % | -1.72 ↓ % | -8.65 ↓ % | 3.26 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781244126 | 0.19 ↑ % | 0.51 ↑ % | -3.57 ↓ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.70 | -0.02 ↓ % | 2.03 ↑ % | 1.63 ↑ % | 2.65 Billion Dollars | 333.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,119.26 | 0.05 ↑ % | 2.22 ↑ % | 1.66 ↑ % | 2.35 Billion Dollars | 479.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3550 | 1.23 ↑ % | 5.93 ↑ % | 0.49 ↑ % | 2.26 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.550 | 0.62 ↑ % | 5.47 ↑ % | 4.15 ↑ % | 2.25 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6321 | 0.29 ↑ % | 1.84 ↑ % | -1.40 ↓ % | 2.06 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.13 | -0.28 ↓ % | 2.85 ↑ % | -5.51 ↓ % | 1.91 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7223 | -0.53 ↓ % | 2.71 ↑ % | 0.37 ↑ % | 1.79 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.69 | 0.61 ↑ % | -5.14 ↓ % | -3.57 ↓ % | 1.79 Billion Dollars | 464.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043044 | 0.91 ↑ % | 2.93 ↑ % | 12.85 ↑ % | 1.78 Billion Dollars | 319.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3394 | -0.47 ↓ % | 1.34 ↑ % | -3.08 ↓ % | 1.70 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.34 | 0.30 ↑ % | 0.19 ↑ % | 2.53 ↑ % | 1.67 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | -0.07 ↓ % | -0.84 ↓ % | -2.35 ↓ % | 1.62 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747137375 | 0.58 ↑ % | 0.46 ↑ % | 14.99 ↑ % | 1.59 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644154895 | 0.12 ↑ % | 1.32 ↑ % | -5.06 ↓ % | 1.48 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.985 | 2.01 ↑ % | 9.27 ↑ % | 3.73 ↑ % | 1.40 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0717 | 1.27 ↑ % | 6.84 ↑ % | 4.29 ↑ % | 1.38 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2686708375 | 0.62 ↑ % | 3.30 ↑ % | -2.07 ↓ % | 1.31 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.194 | 1.33 ↑ % | 2.45 ↑ % | -8.79 ↓ % | 1.21 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.401 | -0.08 ↓ % | 5.97 ↑ % | 12.87 ↑ % | 1.19 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1081080293 | 0.87 ↑ % | 3.10 ↑ % | 7.09 ↑ % | 1.15 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3938884794 | 0.46 ↑ % | 5.33 ↑ % | -1.92 ↓ % | 1.13 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.462 | 0.20 ↑ % | 1.25 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609361106 | 0.09 ↑ % | -3.68 ↓ % | 5.35 ↑ % | 1.01 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108441092 | 0.59 ↑ % | 0.50 ↑ % | -9.45 ↓ % | 911.69 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309685126 | 0.08 ↑ % | 2.50 ↑ % | -4.51 ↓ % | 843.01 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | -0.10 ↓ % | 0.95 ↑ % | 0.96 ↑ % | 826.40 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.510 | -0.24 ↓ % | 0.25 ↑ % | 2.20 ↑ % | 816.15 Million Dollars | 212.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906329090 | 0.27 ↑ % | 1.73 ↑ % | -5.89 ↓ % | 804.82 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.36 | -0.25 ↓ % | 0.61 ↑ % | -6.54 ↓ % | 801.14 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093781708 | 0.20 ↑ % | 0.25 ↑ % | -2.42 ↓ % | 795.62 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4981 | 0.63 ↑ % | 4.69 ↑ % | 6.75 ↑ % | 777.08 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021208461 | 0.57 ↑ % | 1.80 ↑ % | -0.39 ↓ % | 750.78 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9711 | 1.68 ↑ % | 6.65 ↑ % | 1.05 ↑ % | 731.34 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 714.88 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354606535 | 0.40 ↑ % | 1.09 ↑ % | -2.98 ↓ % | 706.85 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8885 | 0.81 ↑ % | 3.49 ↑ % | -6.68 ↓ % | 692.41 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078314457 | -0.02 ↓ % | 1.54 ↑ % | -4.86 ↓ % | 673.39 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5574 | -0.07 ↓ % | 9.34 ↑ % | 27.27 ↑ % | 591.44 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8888 | 0.15 ↑ % | 3.28 ↑ % | 3.63 ↑ % | 574.32 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983415116 | 1.43 ↑ % | 2.40 ↑ % | -15.47 ↓ % | 573.01 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064221 | 0.48 ↑ % | 5.13 ↑ % | 0.06 ↑ % | 565.11 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0303429371 | 1.28 ↑ % | 1.90 ↑ % | 28.43 ↑ % | 534.04 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591048373 | 0.52 ↑ % | 4.41 ↑ % | 2.18 ↑ % | 516.12 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7090 | 1.97 ↑ % | 16.76 ↑ % | -6.08 ↓ % | 514.61 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 494.05 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4929566018 | 0.19 ↑ % | 3.23 ↑ % | -15.80 ↓ % | 492.95 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713534381 | -0.18 ↓ % | 1.56 ↑ % | -5.77 ↓ % | 480.45 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573203443 | 1.05 ↑ % | 2.88 ↑ % | -4.57 ↓ % | 466.93 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | -0.02 ↓ % | 0.19 ↑ % | -0.59 ↓ % | 458.83 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.75 | 0.65 ↑ % | 2.34 ↑ % | -10.39 ↓ % | 437.85 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069157296 | 0.91 ↑ % | 3.86 ↑ % | 1.04 ↑ % | 434.73 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2408789997 | -1.44 ↓ % | -6.97 ↓ % | 12.08 ↑ % | 433.58 Million Dollars | 190.63 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3001 | 0.48 ↑ % | 4.27 ↑ % | -0.23 ↓ % | 430.82 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3942761749 | 0.50 ↑ % | 2.38 ↑ % | -3.91 ↓ % | 424.28 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6436 | 0.51 ↑ % | 2.12 ↑ % | 3.26 ↑ % | 422.40 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.21 | 0.29 ↑ % | 2.09 ↑ % | -2.18 ↓ % | 418.47 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 394.15 Million Dollars | 445.14 Million Dollars | 0.0000000000 |
| 91 | 0.1625072111 | -0.50 ↓ % | -2.17 ↓ % | -28.26 ↓ % | 391.76 Million Dollars | 73.90 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1137 | 0.22 ↑ % | 1.45 ↑ % | -2.68 ↓ % | 390.54 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0433191562 | 0.13 ↑ % | 2.20 ↑ % | 3.09 ↑ % | 381.86 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 94 | 0.1673982972 | 0.82 ↑ % | 3.33 ↑ % | -0.76 ↓ % | 381.79 Million Dollars | 41.59 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5209 | 0.42 ↑ % | 4.59 ↑ % | -7.20 ↓ % | 380.24 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0363282822 | -0.87 ↓ % | -5.18 ↓ % | -14.40 ↓ % | 373.75 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454998887 | 0.48 ↑ % | 2.23 ↑ % | -3.35 ↓ % | 360.21 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.522 | 1.15 ↑ % | 10.23 ↑ % | 12.05 ↑ % | 352.11 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4710192653 | 0.69 ↑ % | 3.38 ↑ % | -0.75 ↓ % | 350.47 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0560138080 | 0.32 ↑ % | -0.66 ↓ % | -4.26 ↓ % | 350.05 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
