Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,693.76 | -0.07 ↓ % | -0.22 ↓ % | -0.26 ↓ % | 1,353.57 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.56 | -0.37 ↓ % | -1.17 ↓ % | 3.33 ↑ % | 244.83 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.54 Billion Dollars | 81.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4118 | -0.08 ↓ % | -1.54 ↓ % | -0.67 ↓ % | 86.14 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.82 | -0.44 ↓ % | 0.13 ↑ % | 2.42 ↑ % | 85.47 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.26 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.19 | -0.20 ↓ % | -0.29 ↓ % | 4.28 ↑ % | 49.59 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847568865 | -0.02 ↓ % | -0.65 ↓ % | 0.49 ↑ % | 26.98 Billion Dollars | 434.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983066527 | -0.63 ↓ % | -1.31 ↓ % | -0.37 ↓ % | 16.61 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2902056739 | -0.89 ↓ % | -1.17 ↓ % | 5.86 ↑ % | 10.47 Billion Dollars | 625.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.95 | -0.14 ↓ % | -4.13 ↓ % | -14.14 ↓ % | 9.62 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.01 ↓ % | -0.20 ↓ % | 2.33 ↑ % | 8.09 Billion Dollars | 790.46 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.37 | 1.18 ↑ % | 3.96 ↑ % | 0.82 ↑ % | 7.59 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746422098 | -0.44 ↓ % | 0.03 ↑ % | 10.46 ↑ % | 6.61 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.161 | -0.40 ↓ % | -0.62 ↓ % | 5.82 ↑ % | 6.49 Billion Dollars | 387.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.72 | -0.47 ↓ % | 0.97 ↑ % | 5.12 ↑ % | 6.47 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656178283 | -0.47 ↓ % | 1.85 ↑ % | 2.87 ↑ % | 5.46 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.69 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1043988240 | -0.26 ↓ % | 2.67 ↑ % | 5.94 ↑ % | 4.49 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.86 | -0.47 ↓ % | -0.67 ↓ % | 4.17 ↑ % | 4.30 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.374 | -0.48 ↓ % | 0.38 ↑ % | 1.69 ↑ % | 4.05 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.74 | -0.71 ↓ % | -4.26 ↓ % | -8.80 ↓ % | 3.95 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9484 | -0.36 ↓ % | -0.30 ↓ % | 0.76 ↑ % | 3.65 Billion Dollars | 658.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060365 | -0.13 ↓ % | -1.54 ↓ % | -3.63 ↓ % | 3.56 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | 0.83 ↑ % | 2.01 ↑ % | -3.74 ↓ % | 3.23 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779728789 | -0.25 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.20 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1151205089 | -0.22 ↓ % | 0.23 ↑ % | -1.20 ↓ % | 3.18 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.60 | -0.16 ↓ % | 0.17 ↑ % | 3.42 ↑ % | 2.69 Billion Dollars | 316.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6072 | -0.91 ↓ % | 1.74 ↑ % | 23.77 ↑ % | 2.68 Billion Dollars | 401.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.887 | -0.64 ↓ % | -2.49 ↓ % | 14.20 ↑ % | 2.46 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.28 | -0.22 ↓ % | 0.05 ↑ % | 3.49 ↑ % | 2.46 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | -1.40 ↓ % | 5.06 ↑ % | 1.82 ↑ % | 2.08 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.13 | -1.27 ↓ % | 0.67 ↑ % | 6.86 ↑ % | 1.99 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4345 | 0.22 ↑ % | 4.94 ↑ % | 8.15 ↑ % | 1.83 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.72 | -0.19 ↓ % | 3.57 ↑ % | -4.44 ↓ % | 1.82 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7025 | 0.00 ↑ % | -0.36 ↓ % | -0.20 ↓ % | 1.74 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.71 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.14 | 0.13 ↑ % | 0.01 ↑ % | -1.77 ↓ % | 1.64 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038795 | -0.17 ↓ % | -3.67 ↓ % | -7.72 ↓ % | 1.61 Billion Dollars | 491.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1703923163 | 0.12 ↑ % | 1.28 ↑ % | -3.00 ↓ % | 1.60 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683952311 | -0.22 ↓ % | -2.47 ↓ % | 6.90 ↑ % | 1.57 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | -0.88 ↓ % | -1.07 ↓ % | -6.08 ↓ % | 1.55 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1383 | -0.65 ↓ % | 0.61 ↑ % | 12.16 ↑ % | 1.47 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.592 | -3.57 ↓ % | 8.49 ↑ % | 19.08 ↑ % | 1.42 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.008 | 0.05 ↑ % | 0.55 ↑ % | 8.41 ↑ % | 1.40 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705728282 | 0.06 ↑ % | 0.02 ↑ % | 2.81 ↑ % | 1.32 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1153561607 | 0.46 ↑ % | 3.59 ↑ % | 9.48 ↑ % | 1.22 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4053886940 | -0.62 ↓ % | -0.38 ↓ % | 6.90 ↑ % | 1.17 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.730 | -0.17 ↓ % | 0.86 ↑ % | 3.86 ↑ % | 1.15 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.14 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601754643 | -0.05 ↓ % | 1.07 ↑ % | -5.45 ↓ % | 999.36 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9059 | 0.20 ↑ % | -1.25 ↓ % | -15.95 ↓ % | 943.75 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1065634461 | 0.10 ↑ % | -4.11 ↓ % | -3.59 ↓ % | 876.48 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315128407 | 0.07 ↑ % | 0.06 ↑ % | 3.85 ↑ % | 858.37 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.093 | -0.63 ↓ % | 0.10 ↑ % | -0.88 ↓ % | 816.94 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095841811 | -0.33 ↓ % | -1.69 ↓ % | 2.60 ↑ % | 813.98 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897858452 | -0.04 ↓ % | -0.58 ↓ % | 0.18 ↑ % | 797.78 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.410 | 0.01 ↑ % | -2.42 ↓ % | -2.85 ↓ % | 792.93 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0114 | 0.83 ↑ % | 5.25 ↑ % | 17.35 ↑ % | 788.95 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.91 | 0.13 ↑ % | 1.37 ↑ % | -1.95 ↓ % | 783.67 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0343 | -0.54 ↓ % | 3.19 ↑ % | 12.32 ↑ % | 780.63 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4784 | -0.32 ↓ % | 1.55 ↑ % | 0.65 ↑ % | 766.88 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7311 | -3.95 ↓ % | -4.24 ↓ % | 50.86 ↑ % | 731.09 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8610 | -1.18 ↓ % | 1.08 ↑ % | 26.52 ↑ % | 719.32 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346289483 | -1.07 ↓ % | -1.28 ↓ % | -1.24 ↓ % | 690.31 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019143895 | 1.79 ↑ % | 4.87 ↑ % | -8.27 ↓ % | 677.69 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.07 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076908152 | -0.22 ↓ % | -0.16 ↓ % | -0.74 ↓ % | 661.30 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0368533596 | -0.44 ↓ % | 7.94 ↑ % | 22.73 ↑ % | 648.62 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1069815744 | 2.48 ↑ % | 7.18 ↑ % | 11.10 ↑ % | 623.36 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.61 | 0.74 ↑ % | 14.43 ↑ % | 44.96 ↑ % | 598.66 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8652 | -0.28 ↓ % | 1.38 ↑ % | 0.81 ↑ % | 559.04 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588324274 | -0.11 ↓ % | -0.39 ↓ % | 1.90 ↑ % | 555.49 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062765 | 0.19 ↑ % | -0.53 ↓ % | 1.56 ↑ % | 552.30 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7036 | -0.74 ↓ % | 7.54 ↑ % | 12.10 ↑ % | 513.73 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.18 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2700947366 | 0.03 ↑ % | 3.77 ↑ % | 7.59 ↑ % | 490.12 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714967006 | 0.12 ↑ % | 1.35 ↑ % | 0.86 ↑ % | 481.41 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.20 ↑ % | 1.73 ↑ % | 12.02 ↑ % | 467.07 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1810 | 0.06 ↑ % | 0.00 ↓ % | 0.43 ↑ % | 465.05 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071328066 | -0.79 ↓ % | 0.06 ↑ % | 5.98 ↑ % | 448.37 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.88 | -0.22 ↓ % | -0.71 ↓ % | 2.43 ↑ % | 439.67 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3192 | -0.44 ↓ % | 0.24 ↑ % | 4.54 ↑ % | 436.41 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2395639786 | -4.31 ↓ % | -18.29 ↓ % | -8.82 ↓ % | 431.22 Million Dollars | 209.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978314450 | -0.52 ↓ % | 0.97 ↑ % | 2.96 ↑ % | 428.36 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460700824 | -0.33 ↓ % | -1.37 ↓ % | 7.68 ↑ % | 406.11 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5149 | -0.27 ↓ % | -1.13 ↓ % | 12.06 ↑ % | 383.08 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 380.17 Million Dollars | 397.02 Million Dollars | 0.0000000000 |
| 93 | 0.1650188076 | -0.41 ↓ % | -0.04 ↓ % | 0.49 ↑ % | 373.12 Million Dollars | 113.33 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2526071426 | -0.95 ↓ % | 0.27 ↑ % | 4.12 ↑ % | 370.94 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0106 | -0.13 ↓ % | -2.44 ↓ % | -8.00 ↓ % | 354.58 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563343090 | -0.68 ↓ % | -0.36 ↓ % | -0.45 ↓ % | 352.34 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003543 | 0.37 ↑ % | 4.05 ↑ % | 4.15 ↑ % | 349.75 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3966 | 0.87 ↑ % | -6.07 ↓ % | -5.19 ↓ % | 349.15 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1738463672 | 0.16 ↑ % | 2.26 ↑ % | 7.68 ↑ % | 345.78 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0333234899 | 0.07 ↑ % | -3.00 ↓ % | -13.32 ↓ % | 343.22 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
