Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,010.59 | 1.10 ↑ % | -1.04 ↓ % | -6.84 ↓ % | 1,359.38 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.82 | 1.55 ↑ % | -1.92 ↓ % | -7.76 ↓ % | 237.98 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 184.25 Billion Dollars | 92.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3847 | 0.42 ↑ % | -1.04 ↓ % | -8.77 ↓ % | 84.35 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.21 | 0.86 ↑ % | -0.82 ↓ % | -13.22 ↓ % | 83.48 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.38 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.30 | 1.14 ↑ % | -2.85 ↓ % | -12.40 ↓ % | 45.60 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774010870 | 0.20 ↑ % | -0.17 ↓ % | -1.95 ↓ % | 26.28 Billion Dollars | 587.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915304262 | 1.03 ↑ % | -1.38 ↓ % | -11.24 ↓ % | 15.44 Billion Dollars | 966.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.50 | 0.35 ↑ % | 0.29 ↑ % | -1.75 ↓ % | 10.41 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590591268 | 1.21 ↑ % | -1.06 ↓ % | -9.46 ↓ % | 9.34 Billion Dollars | 457.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.04 | 0.79 ↑ % | 1.91 ↑ % | -14.53 ↓ % | 7.80 Billion Dollars | 353.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.381 | -0.06 ↓ % | -2.87 ↓ % | -5.20 ↓ % | 7.72 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.02 | 0.17 ↑ % | 3.74 ↑ % | -9.07 ↓ % | 6.38 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639903421 | -0.44 ↓ % | -3.36 ↓ % | -6.00 ↓ % | 6.19 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.379 | 1.22 ↑ % | -1.79 ↓ % | -9.53 ↓ % | 5.93 Billion Dollars | 794.46 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558461043 | 1.31 ↑ % | -0.84 ↓ % | -9.24 ↓ % | 5.10 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.33 | 0.49 ↑ % | 7.20 ↑ % | -4.40 ↓ % | 4.09 Billion Dollars | 393.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.51 | 0.72 ↑ % | -1.44 ↓ % | -10.44 ↓ % | 4.03 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894536998 | 0.88 ↑ % | -0.86 ↓ % | -0.58 ↓ % | 3.85 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.736 | 0.78 ↑ % | 0.32 ↑ % | -10.21 ↓ % | 3.77 Billion Dollars | 299.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059458 | 1.25 ↑ % | -0.96 ↓ % | -10.15 ↓ % | 3.50 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9080 | 1.95 ↑ % | -1.87 ↓ % | -16.22 ↓ % | 3.49 Billion Dollars | 573.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3253 | 0.84 ↑ % | -0.79 ↓ % | -4.21 ↓ % | 3.25 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767006722 | 0.40 ↑ % | -1.99 ↓ % | -4.17 ↓ % | 3.06 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028207850 | 0.17 ↑ % | -4.00 ↓ % | -22.25 ↓ % | 2.75 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,063.42 | 0.03 ↑ % | 1.24 ↑ % | 2.66 ↑ % | 2.63 Billion Dollars | 506.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,099.60 | 0.07 ↑ % | 1.42 ↑ % | 2.74 ↑ % | 2.34 Billion Dollars | 313.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.551 | 2.19 ↑ % | 6.14 ↑ % | -6.03 ↓ % | 2.25 Billion Dollars | 888.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2699 | 1.08 ↑ % | -0.47 ↓ % | -12.92 ↓ % | 2.11 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | 0.39 ↑ % | -1.50 ↓ % | -11.48 ↓ % | 2.01 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4547 | -0.39 ↓ % | 4.08 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7058 | 1.43 ↑ % | 8.87 ↑ % | 29.76 ↑ % | 1.75 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.78 | 0.87 ↑ % | -0.11 ↓ % | -11.65 ↓ % | 1.67 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | -0.02 ↓ % | -3.36 ↓ % | -21.68 ↓ % | 1.64 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.75 | 0.82 ↑ % | -4.62 ↓ % | -21.94 ↓ % | 1.56 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.93 | 1.24 ↑ % | -2.22 ↓ % | -8.74 ↓ % | 1.55 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664630979 | -0.31 ↓ % | -4.01 ↓ % | 8.86 ↑ % | 1.53 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036320 | 1.20 ↑ % | -0.51 ↓ % | -13.61 ↓ % | 1.50 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.365 | 1.58 ↑ % | -0.15 ↓ % | -10.20 ↓ % | 1.30 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.211 | 0.94 ↑ % | -1.21 ↓ % | -11.92 ↓ % | 1.28 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9751 | 1.26 ↑ % | -1.72 ↓ % | -15.99 ↓ % | 1.26 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1337659693 | 0.90 ↑ % | -2.20 ↓ % | -15.64 ↓ % | 1.21 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2450667897 | 1.33 ↑ % | -0.63 ↓ % | -9.20 ↓ % | 1.19 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.039 | 0.74 ↑ % | 0.13 ↑ % | -9.47 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3693436598 | 0.98 ↑ % | -2.31 ↓ % | -9.39 ↓ % | 1.04 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9441 | 0.89 ↑ % | 1.42 ↑ % | -2.76 ↓ % | 957.43 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894558760 | 0.71 ↑ % | -2.06 ↓ % | -16.76 ↓ % | 947.30 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122490952 | 1.26 ↑ % | -2.01 ↓ % | -16.45 ↓ % | 923.25 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324634917 | 2.07 ↑ % | 5.85 ↑ % | 4.40 ↑ % | 882.84 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.00 | 0.58 ↑ % | -0.29 ↓ % | 4.64 ↑ % | 833.01 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491364552 | 1.17 ↑ % | 1.84 ↑ % | -1.30 ↓ % | 816.03 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095943624 | 1.17 ↑ % | 0.88 ↑ % | -1.80 ↓ % | 813.01 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.864 | 0.37 ↑ % | -1.11 ↓ % | -9.17 ↓ % | 790.59 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893430980 | 0.02 ↑ % | -2.59 ↓ % | -13.17 ↓ % | 792.55 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.100 | -12.14 ↓ % | -43.42 ↓ % | -48.26 ↓ % | 779.69 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.238 | 1.44 ↑ % | -1.07 ↓ % | -21.71 ↓ % | 752.86 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9345 | 1.35 ↑ % | -5.38 ↓ % | -23.41 ↓ % | 716.72 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 709.82 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.353 | 3.52 ↑ % | 32.09 ↑ % | 32.60 ↑ % | 701.77 Million Dollars | 701.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349651886 | 0.01 ↑ % | -0.22 ↓ % | 0.44 ↑ % | 696.92 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8894 | 1.15 ↑ % | -0.43 ↓ % | -15.25 ↓ % | 669.04 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2887 | 1.63 ↑ % | -0.47 ↓ % | -15.25 ↓ % | 668.47 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018767191 | 0.38 ↑ % | -2.61 ↓ % | -18.63 ↓ % | 664.36 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076636622 | 1.77 ↑ % | -0.38 ↓ % | -7.98 ↓ % | 658.96 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090712915 | 1.33 ↑ % | -0.38 ↓ % | -15.55 ↓ % | 635.53 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8168 | 0.03 ↑ % | -2.32 ↓ % | 6.72 ↑ % | 527.79 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059420 | 1.54 ↑ % | -0.39 ↓ % | -14.36 ↓ % | 522.87 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 493.59 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.2594520524 | 1.01 ↑ % | 2.48 ↑ % | -7.46 ↓ % | 470.80 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711202905 | 1.03 ↑ % | -1.10 ↓ % | -16.10 ↓ % | 470.26 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4662994603 | -0.43 ↓ % | 20.83 ↑ % | 177.27 ↑ % | 466.30 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1873 | 0.00 ↓ % | -0.17 ↓ % | 0.58 ↑ % | 460.05 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383526735 | 0.58 ↑ % | -2.63 ↓ % | -26.78 ↓ % | 448.80 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3074 | 0.60 ↑ % | -0.81 ↓ % | -13.94 ↓ % | 434.21 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.43 | 0.12 ↑ % | -1.34 ↓ % | -14.43 ↓ % | 433.32 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3993862026 | 1.51 ↑ % | -0.85 ↓ % | -14.38 ↓ % | 429.38 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1018 | 0.51 ↑ % | -3.31 ↓ % | -10.12 ↓ % | 417.40 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393757088 | 0.79 ↑ % | -0.87 ↓ % | -11.71 ↓ % | 404.40 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.21 | 0.29 ↑ % | -3.90 ↓ % | 17.87 ↑ % | 400.87 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1445 | 1.57 ↑ % | 0.03 ↑ % | -13.26 ↓ % | 400.87 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 394.91 Million Dollars | 620.34 Million Dollars | 0.0000000000 |
| 90 | 0.1603082156 | -2.70 ↓ % | 6.28 ↑ % | 34.25 ↑ % | 386.46 Million Dollars | 31.39 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061103689 | 1.84 ↑ % | -0.32 ↓ % | -16.68 ↓ % | 384.10 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216835325 | 2.85 ↑ % | -6.74 ↓ % | -15.35 ↓ % | 381.63 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1795166902 | 1.49 ↑ % | -1.49 ↓ % | -17.88 ↓ % | 379.86 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422678940 | -0.36 ↓ % | -0.72 ↓ % | 4.18 ↑ % | 372.60 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5499 | 0.81 ↑ % | -2.19 ↓ % | -13.23 ↓ % | 360.92 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 96 | 0.1560912012 | 1.04 ↑ % | -0.31 ↓ % | -12.43 ↓ % | 356.33 Million Dollars | 43.62 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4093 | -0.74 ↓ % | -4.19 ↓ % | -11.16 ↓ % | 352.33 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553767031 | 0.49 ↑ % | 2.23 ↑ % | -5.00 ↓ % | 345.64 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2331098028 | 1.39 ↑ % | 0.34 ↑ % | -15.30 ↓ % | 341.33 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.24 | 1.19 ↑ % | 0.68 ↑ % | 19.75 ↑ % | 337.95 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
