Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,228.45 | -0.30 ↓ % | 4.38 ↑ % | 2.11 ↑ % | 1,364.23 Billion Dollars | 56.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.57 | -0.55 ↓ % | 7.30 ↑ % | 5.09 ↑ % | 248.57 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 183.64 Billion Dollars | 112.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4397 | -1.02 ↓ % | 4.34 ↑ % | 1.80 ↑ % | 87.85 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.78 | -0.65 ↓ % | 3.24 ↑ % | 2.90 ↑ % | 85.06 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.39 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | -1.15 ↓ % | 4.87 ↑ % | 6.29 ↑ % | 49.41 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862957996 | -0.04 ↓ % | 0.05 ↑ % | 1.93 ↑ % | 27.12 Billion Dollars | 578.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985103771 | -1.26 ↓ % | 4.66 ↑ % | 0.71 ↑ % | 16.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2908374149 | -1.11 ↓ % | 7.52 ↑ % | 6.15 ↑ % | 10.49 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.49 | 0.64 ↑ % | 2.76 ↑ % | -8.86 ↓ % | 10.03 Billion Dollars | 529.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | -0.05 ↓ % | 1.20 ↑ % | 1.44 ↑ % | 8.09 Billion Dollars | 954.68 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.59 | -2.40 ↓ % | 5.46 ↑ % | 0.72 ↑ % | 7.39 Billion Dollars | 374.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1744530570 | -0.28 ↓ % | 8.11 ↑ % | 8.84 ↑ % | 6.60 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.214 | -0.69 ↓ % | 6.82 ↑ % | 7.10 ↑ % | 6.52 Billion Dollars | 600.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.07 | -1.61 ↓ % | 0.35 ↑ % | 3.91 ↑ % | 6.31 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634400117 | -0.82 ↓ % | 5.76 ↑ % | 2.20 ↑ % | 5.38 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025417483 | -0.65 ↓ % | 4.67 ↑ % | 5.07 ↑ % | 4.41 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | -0.52 ↓ % | 4.58 ↑ % | 5.90 ↑ % | 4.30 Billion Dollars | 512.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.28 | -0.81 ↓ % | 2.66 ↑ % | -4.72 ↓ % | 4.04 Billion Dollars | 434.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.260 | -1.07 ↓ % | 4.30 ↑ % | 4.88 ↑ % | 4.00 Billion Dollars | 757.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9433 | -1.59 ↓ % | 5.26 ↑ % | 2.79 ↑ % | 3.63 Billion Dollars | 934.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060707 | -0.98 ↓ % | 1.03 ↑ % | -2.42 ↓ % | 3.58 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159651208 | -1.30 ↓ % | 1.49 ↑ % | -0.91 ↓ % | 3.21 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778787295 | -0.66 ↓ % | 2.92 ↑ % | 0.36 ↑ % | 3.20 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2850 | -1.03 ↓ % | 0.27 ↑ % | -8.39 ↓ % | 3.15 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.88 | -0.19 ↓ % | 0.05 ↑ % | 3.73 ↑ % | 2.68 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5812 | -1.80 ↓ % | 16.14 ↑ % | 22.15 ↑ % | 2.64 Billion Dollars | 891.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | -0.73 ↓ % | 12.41 ↑ % | 17.88 ↑ % | 2.54 Billion Dollars | 469.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.63 | -0.19 ↓ % | 0.02 ↑ % | 3.84 ↑ % | 2.44 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6286 | -3.68 ↓ % | 4.77 ↑ % | 0.84 ↑ % | 2.04 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.15 | -2.37 ↓ % | 4.54 ↑ % | 2.14 ↑ % | 1.98 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.96 | -1.36 ↓ % | -0.72 ↓ % | -6.29 ↓ % | 1.76 Billion Dollars | 559.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7116 | -0.52 ↓ % | 2.52 ↑ % | 2.80 ↑ % | 1.76 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3569 | -0.24 ↓ % | -5.43 ↓ % | 1.64 ↑ % | 1.73 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.96 | -1.42 ↓ % | 4.57 ↑ % | 1.27 ↑ % | 1.66 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039502 | -1.85 ↓ % | -1.14 ↓ % | -6.24 ↓ % | 1.63 Billion Dollars | 616.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694357385 | -0.47 ↓ % | 4.47 ↑ % | 6.98 ↑ % | 1.60 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1685632151 | -0.37 ↓ % | 0.26 ↑ % | -9.98 ↓ % | 1.57 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.17 ↑ % | 0.93 ↑ % | -3.45 ↓ % | 1.57 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1279 | -0.29 ↓ % | 10.15 ↑ % | 11.91 ↑ % | 1.45 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.930 | -1.01 ↓ % | 4.59 ↑ % | 6.91 ↑ % | 1.39 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.44 ↓ % | 9.87 ↑ % | 9.35 ↑ % | 1.32 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2704779764 | -1.32 ↓ % | 5.37 ↑ % | 3.18 ↑ % | 1.32 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097750050 | -1.29 ↓ % | -2.90 ↓ % | 3.33 ↑ % | 1.16 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4045180806 | -1.16 ↓ % | 0.19 ↑ % | 7.91 ↑ % | 1.16 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | -0.45 ↓ % | 1.01 ↑ % | 3.83 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594930680 | -0.57 ↓ % | 3.42 ↑ % | 1.26 ↑ % | 988.03 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9111 | -0.77 ↓ % | -7.78 ↓ % | -17.58 ↓ % | 946.03 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103529863 | -2.67 ↓ % | 8.48 ↑ % | -2.21 ↓ % | 907.65 Million Dollars | 184.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331656680 | 0.21 ↑ % | 12.60 ↑ % | 8.32 ↑ % | 903.31 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8406 | -1.54 ↓ % | 9.94 ↑ % | 72.77 ↑ % | 840.57 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097817751 | -0.46 ↓ % | 4.68 ↑ % | 4.83 ↑ % | 830.54 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.191 | 0.06 ↑ % | 2.44 ↑ % | 1.14 ↑ % | 828.32 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.94 ↓ % | 1.64 ↑ % | 1.92 ↑ % | 812.44 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898453644 | -0.67 ↓ % | 3.97 ↑ % | -0.61 ↓ % | 798.29 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.75 | -0.43 ↓ % | 0.93 ↑ % | -2.92 ↓ % | 781.72 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4647 | -1.26 ↓ % | 3.85 ↑ % | 3.48 ↑ % | 759.80 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9990 | -0.97 ↓ % | 8.50 ↑ % | 8.05 ↑ % | 753.95 Million Dollars | 300.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9541 | -0.90 ↓ % | 10.08 ↑ % | 10.08 ↑ % | 744.11 Million Dollars | 263.79 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357334427 | 0.58 ↑ % | 6.27 ↑ % | -0.32 ↓ % | 712.32 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8497 | -1.04 ↓ % | 4.13 ↑ % | 31.92 ↑ % | 707.51 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 664.90 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076220253 | -0.99 ↓ % | 4.83 ↑ % | -2.25 ↓ % | 655.38 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017902005 | -2.60 ↓ % | 0.94 ↑ % | -11.48 ↓ % | 633.73 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0345001122 | 1.15 ↑ % | 18.21 ↑ % | 22.43 ↑ % | 607.20 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984857004 | -1.74 ↓ % | 4.40 ↑ % | -5.49 ↓ % | 573.86 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.34 | 7.31 ↑ % | 12.14 ↑ % | 45.88 ↑ % | 559.24 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8595 | 0.06 ↑ % | 2.94 ↑ % | 1.47 ↑ % | 555.34 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062508 | -1.50 ↓ % | 5.30 ↑ % | 1.27 ↑ % | 550.04 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1569069000 | -1.32 ↓ % | 5.41 ↑ % | 0.39 ↑ % | 548.76 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2759022601 | -5.05 ↓ % | 2.95 ↑ % | 19.79 ↑ % | 496.62 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.08 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707232718 | -0.35 ↓ % | 3.28 ↑ % | -1.37 ↓ % | 476.20 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612188433 | -1.29 ↓ % | 4.81 ↑ % | 5.16 ↑ % | 474.01 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.00 ↑ % | 0.24 ↑ % | 0.11 ↑ % | 458.79 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6953 | -1.97 ↓ % | 0.91 ↑ % | 12.60 ↑ % | 456.30 Million Dollars | 150.88 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5068 | -1.48 ↓ % | 1.50 ↑ % | 4.04 ↑ % | 454.07 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070473262 | -2.48 ↓ % | 4.56 ↑ % | 5.11 ↑ % | 443.00 Million Dollars | 147.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.10 | -1.08 ↓ % | 4.02 ↑ % | 0.06 ↑ % | 442.47 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3145 | -0.72 ↓ % | 3.04 ↑ % | 3.02 ↑ % | 434.85 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906113256 | -0.86 ↓ % | 3.86 ↑ % | 2.36 ↑ % | 420.55 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472050245 | 0.03 ↑ % | 3.69 ↑ % | 12.76 ↑ % | 416.12 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5133 | -1.09 ↓ % | 1.05 ↑ % | 10.76 ↑ % | 381.92 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 380.04 Million Dollars | 539.96 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2529959504 | -0.53 ↓ % | 4.65 ↑ % | 3.97 ↑ % | 371.45 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 94 | 0.1631129629 | -1.48 ↓ % | 3.48 ↑ % | -0.58 ↓ % | 368.81 Million Dollars | 118.39 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4507 | -1.48 ↓ % | 1.56 ↑ % | -2.78 ↓ % | 362.67 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0287 | -1.12 ↓ % | 0.76 ↑ % | -5.87 ↓ % | 360.96 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564710361 | -0.66 ↓ % | 3.11 ↑ % | 1.55 ↑ % | 353.15 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3771709730 | -0.48 ↓ % | 14.50 ↑ % | 18.05 ↑ % | 347.87 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.99 | -0.07 ↓ % | 5.39 ↑ % | 13.84 ↑ % | 345.71 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334886680 | -0.98 ↓ % | -1.89 ↓ % | -14.08 ↓ % | 344.87 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
