Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,513.07 | -0.26 ↓ % | 2.12 ↑ % | 0.56 ↑ % | 1,787.46 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.54 | -0.49 ↓ % | 2.75 ↑ % | -0.35 ↓ % | 364.08 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.60 Billion Dollars | 68.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.76 | -0.43 ↓ % | 1.99 ↑ % | 0.08 ↑ % | 118.42 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | -0.23 ↓ % | 1.27 ↑ % | -1.52 ↓ % | 114.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.72 | 0.07 ↑ % | 2.96 ↑ % | 1.18 ↑ % | 71.88 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842492472 | -0.08 ↓ % | 0.24 ↑ % | -1.18 ↓ % | 26.92 Billion Dollars | 488.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269134566 | 0.11 ↑ % | 2.27 ↑ % | -3.84 ↓ % | 21.33 Billion Dollars | 761.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3756224693 | -0.21 ↓ % | 0.47 ↑ % | 2.03 ↑ % | 13.50 Billion Dollars | 613.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.75 | 0.06 ↑ % | -0.61 ↓ % | 6.70 ↑ % | 12.32 Billion Dollars | 447.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | -0.30 ↓ % | 3.01 ↑ % | 1.87 ↑ % | 9.06 Billion Dollars | 361.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.04 ↓ % | 0.81 ↑ % | 3.37 ↑ % | 8.83 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.81 | -1.38 ↓ % | 2.06 ↑ % | 19.13 ↑ % | 8.69 Billion Dollars | 710.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.56 | 0.28 ↑ % | 1.09 ↑ % | -3.49 ↓ % | 8.42 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.595 | 1.27 ↑ % | 2.15 ↑ % | 4.33 ↑ % | 7.92 Billion Dollars | 787.59 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2249518480 | -0.29 ↓ % | 0.23 ↑ % | 2.98 ↑ % | 7.29 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.08 | -0.32 ↓ % | -0.88 ↓ % | 1.71 ↑ % | 6.06 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.01 | -0.24 ↓ % | 1.85 ↑ % | 6.88 ↑ % | 5.59 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4926 | -0.29 ↓ % | 2.99 ↑ % | 2.66 ↑ % | 5.58 Billion Dollars | 500.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165360236 | -0.35 ↓ % | 0.41 ↑ % | 3.20 ↑ % | 4.99 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1283494609 | 0.04 ↑ % | 10.56 ↑ % | 42.29 ↑ % | 4.71 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.187 | -1.14 ↓ % | -2.01 ↓ % | -0.89 ↓ % | 4.52 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074520 | -0.11 ↓ % | 1.16 ↑ % | 3.11 ↑ % | 4.39 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6539 | -0.44 ↓ % | 0.19 ↑ % | 13.66 ↑ % | 4.06 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1467587587 | -0.18 ↓ % | 2.33 ↑ % | 9.13 ↑ % | 3.92 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940241583 | -0.19 ↓ % | 0.35 ↑ % | -1.67 ↓ % | 3.63 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0463 | -0.59 ↓ % | -0.16 ↓ % | -11.09 ↓ % | 3.40 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 748.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8885 | -0.25 ↓ % | -0.09 ↓ % | 4.32 ↑ % | 3.12 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.503 | -0.16 ↓ % | 1.18 ↑ % | 0.76 ↑ % | 2.44 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.83 | -0.47 ↓ % | 1.25 ↑ % | 2.16 ↑ % | 2.40 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.45 | -1.08 ↓ % | -0.43 ↓ % | -3.99 ↓ % | 2.36 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | 0.02 ↑ % | 0.40 ↑ % | 1.30 ↑ % | 2.28 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5857 | 0.17 ↑ % | -1.14 ↓ % | 3.62 ↑ % | 2.04 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.02 ↓ % | 0.88 ↑ % | -0.19 ↓ % | 1.91 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4865 | -0.25 ↓ % | 0.50 ↑ % | 7.06 ↑ % | 1.86 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,474.59 | -0.28 ↓ % | -1.54 ↓ % | 1.31 ↑ % | 1.83 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7171 | -0.43 ↓ % | 0.44 ↑ % | 0.70 ↑ % | 1.79 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042095 | -0.35 ↓ % | 1.27 ↑ % | 5.05 ↑ % | 1.77 Billion Dollars | 218.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048304319 | -0.05 ↓ % | -0.08 ↓ % | -0.31 ↓ % | 1.72 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | 0.11 ↑ % | -0.06 ↓ % | 1.05 ↑ % | 1.69 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146425840 | -0.53 ↓ % | 0.86 ↑ % | 1.76 ↑ % | 1.65 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,487.61 | -0.31 ↓ % | -1.62 ↓ % | 1.34 ↑ % | 1.61 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0942364140 | -1.02 ↓ % | 8.58 ↑ % | -10.33 ↓ % | 1.57 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643155225 | -0.04 ↓ % | 1.63 ↑ % | -1.84 ↓ % | 1.48 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.33 ↓ % | 0.31 ↑ % | 0.15 ↑ % | 1.41 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5134 | -0.34 ↓ % | 0.64 ↑ % | -0.53 ↓ % | 1.36 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7549 | -2.49 ↓ % | 0.58 ↑ % | 7.61 ↑ % | 1.32 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3916953952 | -0.47 ↓ % | 0.70 ↑ % | -1.06 ↓ % | 1.24 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447570684 | 0.00 ↓ % | -0.43 ↓ % | -4.11 ↓ % | 1.21 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078949648 | -0.27 ↓ % | -0.05 ↓ % | 0.48 ↑ % | 1.14 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963591607 | -0.23 ↓ % | -0.45 ↓ % | 3.24 ↑ % | 1.12 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203997622 | -0.56 ↓ % | -0.58 ↓ % | 8.32 ↑ % | 1.06 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | -0.05 ↓ % | -1.69 ↓ % | 5.92 ↑ % | 1.00 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.002 | 0.08 ↑ % | 1.08 ↑ % | -1.18 ↓ % | 1.00 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3514 | 0.47 ↑ % | -0.75 ↓ % | 3.67 ↑ % | 986.15 Million Dollars | 144.93 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113301789 | -0.01 ↓ % | -0.52 ↓ % | 7.69 ↑ % | 974.23 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520569859 | 0.26 ↑ % | 4.27 ↑ % | 10.57 ↑ % | 964.46 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112867331 | -0.14 ↓ % | -0.65 ↓ % | -1.64 ↓ % | 909.37 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.30 | 0.09 ↑ % | -1.25 ↓ % | -4.32 ↓ % | 884.88 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.471 | -0.22 ↓ % | -0.26 ↓ % | 6.92 ↑ % | 872.91 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | -0.30 ↓ % | 0.94 ↑ % | 0.72 ↑ % | 836.00 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 814.25 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1158963780 | -0.10 ↓ % | -0.26 ↓ % | 3.50 ↑ % | 752.30 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8866 | -0.37 ↓ % | 1.83 ↑ % | 3.65 ↑ % | 700.21 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3495 | -0.22 ↓ % | 1.37 ↑ % | 4.70 ↑ % | 699.84 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081020 | -0.16 ↓ % | 0.72 ↑ % | -0.84 ↓ % | 672.35 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018958492 | 0.61 ↑ % | 2.28 ↑ % | -5.62 ↓ % | 671.13 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1995050979 | -0.46 ↓ % | -0.50 ↓ % | 2.31 ↑ % | 636.50 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | 0.00 ↑ % | 0.96 ↑ % | -0.91 ↓ % | 593.98 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094250730 | -0.12 ↓ % | 0.87 ↑ % | 1.63 ↑ % | 592.46 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3986395671 | 0.02 ↑ % | -0.08 ↓ % | 11.64 ↑ % | 569.75 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.25 | -0.79 ↓ % | -1.16 ↓ % | 14.99 ↑ % | 554.72 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6138 | -1.11 ↓ % | 2.09 ↑ % | 5.24 ↑ % | 549.35 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2810636902 | -0.27 ↓ % | 1.37 ↑ % | 2.02 ↑ % | 546.41 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5053 | 0.52 ↑ % | 2.71 ↑ % | 13.17 ↑ % | 540.85 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 515.46 Million Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6044 | -0.60 ↓ % | 4.60 ↑ % | 10.24 ↑ % | 511.66 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 85 | 0.2190054362 | -0.02 ↓ % | 1.11 ↑ % | 5.49 ↑ % | 506.35 Million Dollars | 58.03 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.05 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 493.40 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678309332 | 0.32 ↑ % | 0.60 ↑ % | 6.85 ↑ % | 486.01 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2440129216 | 0.40 ↑ % | 1.07 ↑ % | 5.75 ↑ % | 485.33 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.816 | -0.18 ↓ % | -0.25 ↓ % | 4.37 ↑ % | 481.45 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5119 | -0.43 ↓ % | 0.85 ↑ % | 5.56 ↑ % | 476.61 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7185 | -0.55 ↓ % | 1.27 ↑ % | -0.45 ↓ % | 469.00 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7128 | -0.16 ↓ % | 0.77 ↑ % | -2.12 ↓ % | 467.70 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1937 | -0.50 ↓ % | 1.26 ↑ % | -4.22 ↓ % | 447.86 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4870442259 | -0.56 ↓ % | 1.45 ↑ % | -2.88 ↓ % | 442.49 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045616925 | -0.04 ↓ % | -0.30 ↓ % | -8.50 ↓ % | 427.47 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1221867908 | -0.59 ↓ % | 1.90 ↑ % | 11.79 ↑ % | 424.16 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4745905314 | 0.04 ↑ % | -1.32 ↓ % | 1.77 ↑ % | 408.20 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821541814 | -0.43 ↓ % | -1.74 ↓ % | 2.33 ↑ % | 407.87 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042834577 | -1.57 ↓ % | 1.41 ↑ % | 13.54 ↑ % | 407.67 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4038341579 | -1.86 ↓ % | -7.79 ↓ % | 10.54 ↑ % | 403.83 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
