Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,998.76 | -0.13 ↓ % | -4.22 ↓ % | 1.65 ↑ % | 1,420.19 Billion Dollars | 45.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.77 | -0.18 ↓ % | -5.78 ↓ % | 7.17 ↑ % | 264.65 Billion Dollars | 25.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 93.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | -0.02 ↓ % | -3.66 ↓ % | 6.00 ↑ % | 89.47 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.45 | -0.01 ↓ % | -2.76 ↓ % | 0.69 ↑ % | 88.83 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.42 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.17 | 0.01 ↑ % | -4.55 ↓ % | 4.82 ↑ % | 51.53 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044284182 | 0.11 ↑ % | -1.45 ↓ % | 4.89 ↑ % | 28.84 Billion Dollars | 605.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948567761 | -0.27 ↓ % | -5.56 ↓ % | 2.72 ↑ % | 14.56 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | -0.80 ↓ % | -1.75 ↓ % | 13.70 ↑ % | 10.60 Billion Dollars | 576.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730762113 | -0.03 ↓ % | -5.43 ↓ % | 4.72 ↑ % | 9.86 Billion Dollars | 596.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.05 | -0.08 ↓ % | -3.31 ↓ % | -0.27 ↓ % | 9.11 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.170 | -0.10 ↓ % | 0.99 ↑ % | 0.12 ↑ % | 8.45 Billion Dollars | 929.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.196 | -0.21 ↓ % | -6.28 ↓ % | 2.78 ↑ % | 6.51 Billion Dollars | 726.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.48 | 0.47 ↑ % | -5.16 ↓ % | -0.98 ↓ % | 6.41 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465670768 | -0.07 ↓ % | -2.25 ↓ % | -3.65 ↓ % | 5.58 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683847547 | -0.29 ↓ % | -3.21 ↓ % | 6.02 ↑ % | 5.56 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.92 | 0.08 ↑ % | -4.01 ↓ % | 2.34 ↑ % | 4.30 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.80 | 1.19 ↑ % | -7.87 ↓ % | 18.58 ↑ % | 4.19 Billion Dollars | 568.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.660 | -0.10 ↓ % | -5.52 ↓ % | 1.62 ↑ % | 4.17 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956210207 | 0.08 ↑ % | -3.68 ↓ % | 1.30 ↑ % | 4.14 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9798 | -0.31 ↓ % | -5.01 ↓ % | 0.98 ↑ % | 3.82 Billion Dollars | 480.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057946 | -0.18 ↓ % | -4.89 ↓ % | 0.87 ↑ % | 3.41 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760881352 | -0.53 ↓ % | -3.89 ↓ % | 0.84 ↑ % | 3.22 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | 0.02 ↑ % | -3.80 ↓ % | -3.11 ↓ % | 3.19 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.21 | -1.83 ↓ % | -3.70 ↓ % | 32.45 ↑ % | 2.87 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,832.75 | 0.22 ↑ % | -2.70 ↓ % | -5.77 ↓ % | 2.73 Billion Dollars | 708.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970737569 | -0.11 ↓ % | -5.09 ↓ % | -3.90 ↓ % | 2.69 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5583 | -0.27 ↓ % | -4.09 ↓ % | 3.05 ↑ % | 2.61 Billion Dollars | 237.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7688 | -0.53 ↓ % | -7.36 ↓ % | 11.01 ↑ % | 2.52 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,843.12 | 0.18 ↑ % | -3.01 ↓ % | -6.26 ↓ % | 2.43 Billion Dollars | 550.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8745 | -1.48 ↓ % | 3.71 ↑ % | 30.16 ↑ % | 2.40 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.667 | -0.08 ↓ % | -7.76 ↓ % | -5.48 ↓ % | 2.32 Billion Dollars | 322.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.09 | 0.01 ↑ % | -3.08 ↓ % | -2.68 ↓ % | 1.93 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3784 | 0.01 ↑ % | -5.02 ↓ % | 6.49 ↑ % | 1.78 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.99 | 0.01 ↑ % | -4.23 ↓ % | 5.41 ↑ % | 1.77 Billion Dollars | 397.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1765043424 | 0.25 ↑ % | 1.09 ↑ % | -19.24 ↓ % | 1.72 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6941 | 0.21 ↑ % | -7.21 ↓ % | -1.53 ↓ % | 1.72 Billion Dollars | 245.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728053104 | -0.31 ↓ % | -1.17 ↓ % | -8.25 ↓ % | 1.68 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 185.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.13 ↓ % | -1.84 ↓ % | -1.07 ↓ % | 1.50 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035076 | -0.27 ↓ % | -4.90 ↓ % | 5.84 ↑ % | 1.45 Billion Dollars | 463.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.12 ↓ % | -4.22 ↓ % | -0.62 ↓ % | 1.41 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.493 | 0.22 ↑ % | -3.82 ↓ % | 2.78 ↑ % | 1.32 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657978983 | -0.25 ↓ % | -5.45 ↓ % | 4.91 ↑ % | 1.29 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399880398 | 1.86 ↑ % | 8.43 ↑ % | 31.60 ↑ % | 1.09 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3636714637 | -1.01 ↓ % | -7.17 ↓ % | 2.92 ↑ % | 1.08 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.079 | 0.05 ↑ % | -2.43 ↓ % | 0.71 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963713388 | -0.09 ↓ % | -3.31 ↓ % | -1.56 ↓ % | 1.02 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9068 | 0.35 ↑ % | -3.19 ↓ % | 3.89 ↑ % | 950.37 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077612770 | -0.28 ↓ % | -7.26 ↓ % | 2.35 ↑ % | 915.13 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7208 | -0.96 ↓ % | -5.00 ↓ % | 13.62 ↑ % | 892.64 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.11 | 0.38 ↑ % | 3.49 ↑ % | 15.90 ↑ % | 882.58 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.73 ↓ % | -6.24 ↓ % | 22.16 ↑ % | 813.07 Million Dollars | 249.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903057786 | 0.04 ↑ % | -4.68 ↓ % | 5.18 ↑ % | 802.91 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.943 | -0.34 ↓ % | -2.45 ↓ % | -1.10 ↓ % | 799.70 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9792 | -0.07 ↓ % | -2.52 ↓ % | 4.06 ↑ % | 776.96 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457800627 | -2.94 ↓ % | -7.84 ↓ % | -2.06 ↓ % | 760.29 Million Dollars | 271.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084204041 | 0.34 ↑ % | -2.95 ↓ % | -5.86 ↓ % | 718.07 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9214 | -0.25 ↓ % | -4.37 ↓ % | 5.81 ↑ % | 702.50 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7187 | -0.41 ↓ % | -5.83 ↓ % | -10.42 ↓ % | 694.17 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019657313 | -0.09 ↓ % | -6.77 ↓ % | -2.67 ↓ % | 652.81 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321609394 | 0.30 ↑ % | -5.44 ↓ % | -0.60 ↓ % | 641.24 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.085 | -0.96 ↓ % | -11.53 ↓ % | 2.01 ↑ % | 635.42 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072891472 | -0.06 ↓ % | -3.73 ↓ % | 3.07 ↑ % | 626.76 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023642483 | -0.18 ↓ % | -5.11 ↓ % | 2.58 ↑ % | 618.36 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | -0.24 ↓ % | -2.40 ↓ % | -0.13 ↓ % | 583.64 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273845403 | 0.36 ↑ % | 0.04 ↑ % | -4.65 ↓ % | 574.92 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626511315 | -0.19 ↓ % | -5.08 ↓ % | -1.02 ↓ % | 568.85 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061304 | -0.18 ↓ % | -9.80 ↓ % | 3.57 ↑ % | 539.44 Million Dollars | 137.92 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.49 | -0.95 ↓ % | 13.84 ↑ % | 75.07 ↑ % | 519.22 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579368758 | -0.13 ↓ % | 2.61 ↑ % | 9.73 ↑ % | 510.72 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 80 | 0.2209476165 | -1.00 ↓ % | -4.94 ↓ % | 38.64 ↑ % | 499.36 Million Dollars | 149.89 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7317 | -0.58 ↓ % | -6.60 ↓ % | 6.34 ↑ % | 480.19 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.716 | 0.47 ↑ % | 1.53 ↑ % | 33.95 ↑ % | 478.65 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4344 | -0.18 ↓ % | -3.41 ↓ % | 4.24 ↑ % | 472.68 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.85 | 0.04 ↑ % | -0.32 ↓ % | -2.12 ↓ % | 465.28 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073846853 | -0.49 ↓ % | -6.11 ↓ % | 4.34 ↑ % | 464.20 Million Dollars | 144.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2503622698 | -0.16 ↓ % | -5.13 ↓ % | -1.38 ↓ % | 454.31 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0644068834 | -0.09 ↓ % | -6.57 ↓ % | 2.62 ↑ % | 441.47 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1470 | 0.06 ↑ % | -0.54 ↓ % | -0.71 ↓ % | 431.79 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3970604594 | 1.19 ↑ % | -0.03 ↓ % | 9.61 ↑ % | 428.38 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5427 | -0.31 ↓ % | -5.05 ↓ % | -4.31 ↓ % | 428.06 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.50 | -0.18 ↓ % | -7.87 ↓ % | 0.43 ↑ % | 410.51 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 384.60 Million Dollars | 372.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361858562 | -0.17 ↓ % | -7.22 ↓ % | -5.59 ↓ % | 374.06 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.44 | 0.04 ↑ % | -5.73 ↓ % | 4.87 ↑ % | 354.83 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392748196 | -0.02 ↓ % | -4.44 ↓ % | 2.33 ↑ % | 353.04 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1889629725 | 0.63 ↑ % | -4.15 ↓ % | -24.36 ↓ % | 340.13 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.05 ↑ % | -5.37 ↓ % | 3.96 ↑ % | 335.97 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1678560738 | -0.34 ↓ % | -5.85 ↓ % | 1.07 ↑ % | 333.86 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531661781 | 0.00 ↓ % | -3.97 ↓ % | -3.93 ↓ % | 333.39 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
