Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,861.52 | -0.60 ↓ % | -1.60 ↓ % | 3.32 ↑ % | 1,793.60 Billion Dollars | 56.71 Billion Dollars | 77,162.83 |
| 2 | Ethereum (ETH) | 3,104.55 | -0.69 ↓ % | -0.87 ↓ % | 10.75 ↑ % | 374.70 Billion Dollars | 23.90 Billion Dollars | 2,665.84 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.74 Billion Dollars | 85.98 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.054 | -0.50 ↓ % | -1.08 ↓ % | 1.92 ↑ % | 123.92 Billion Dollars | 2.76 Billion Dollars | 1.7638 |
| 5 | BNB (BNB) | 890.56 | -0.39 ↓ % | -1.33 ↓ % | 7.19 ↑ % | 122.66 Billion Dollars | 1.85 Billion Dollars | 764.71 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.32 Billion Dollars | 11.07 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 132.76 | -0.82 ↓ % | -1.69 ↓ % | 4.60 ↑ % | 74.54 Billion Dollars | 4.65 Billion Dollars | 114.00 |
| 8 | TRON (TRX) | 0.2811648327 | -0.14 ↓ % | -1.99 ↓ % | 1.49 ↑ % | 26.62 Billion Dollars | 545.61 Million Dollars | 0.2414323055 |
| 9 | Dogecoin (DOGE) | 0.1402234773 | -0.83 ↓ % | -0.63 ↓ % | 3.07 ↑ % | 22.66 Billion Dollars | 1.17 Billion Dollars | 0.1204079368 |
| 10 | Cardano (ADA) | 0.4260437883 | -1.05 ↓ % | 0.12 ↑ % | 9.09 ↑ % | 15.30 Billion Dollars | 626.44 Million Dollars | 0.3658378364 |
| 11 | Bitcoin Cash (BCH) | 572.74 | -0.61 ↓ % | -4.64 ↓ % | 9.08 ↑ % | 11.43 Billion Dollars | 303.92 Million Dollars | 491.81 |
| 12 | Chainlink (LINK) | 13.64 | -0.33 ↓ % | -2.39 ↓ % | 12.61 ↑ % | 9.51 Billion Dollars | 558.85 Million Dollars | 11.72 |
| 13 | Hyperliquid (HYPE) | 27.91 | -1.95 ↓ % | -7.03 ↓ % | -10.70 ↓ % | 9.40 Billion Dollars | 326.98 Million Dollars | 23.97 |
| 14 | UNUS SED LEO (LEO) | 9.630 | 0.03 ↑ % | -1.24 ↓ % | -2.09 ↓ % | 8.88 Billion Dollars | 854.44 Thousand Dollar | 8.269 |
| 15 | Stellar (XLM) | 0.2382908845 | -0.51 ↓ % | -1.70 ↓ % | 2.10 ↑ % | 7.71 Billion Dollars | 136.45 Million Dollars | 0.2046170464 |
| 16 | Monero (XMR) | 373.28 | 0.21 ↑ % | 1.28 ↑ % | -6.55 ↓ % | 6.89 Billion Dollars | 140.09 Million Dollars | 320.53 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 171.70 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 396.19 | -0.09 ↓ % | 12.11 ↑ % | 21.27 ↑ % | 6.51 Billion Dollars | 1.36 Billion Dollars | 340.20 |
| 19 | Litecoin (LTC) | 82.85 | -0.77 ↓ % | 0.05 ↑ % | 6.81 ↑ % | 6.35 Billion Dollars | 421.69 Million Dollars | 71.15 |
| 20 | Sui (SUI) | 1.5814 | -0.92 ↓ % | -2.32 ↓ % | 16.81 ↑ % | 5.91 Billion Dollars | 740.41 Million Dollars | 1.3579 |
| 21 | Avalanche (AVAX) | 13.61 | -1.06 ↓ % | -0.14 ↓ % | 5.53 ↑ % | 5.84 Billion Dollars | 305.21 Million Dollars | 11.69 |
| 22 | Hedera (HBAR) | 0.1329690411 | -0.57 ↓ % | -1.19 ↓ % | 0.65 ↑ % | 5.65 Billion Dollars | 144.22 Million Dollars | 0.1141786540 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.65 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084339 | -1.01 ↓ % | 0.15 ↑ % | 5.88 ↑ % | 4.97 Billion Dollars | 110.94 Million Dollars | 0.0000072421 |
| 25 | World Liberty Financial (WLFI) | 0.1501950195 | -0.38 ↓ % | -0.10 ↓ % | -2.26 ↓ % | 4.02 Billion Dollars | 116.92 Million Dollars | 0.1289703605 |
| 26 | Toncoin (TON) | 1.6086 | -0.59 ↓ % | -0.42 ↓ % | 7.11 ↑ % | 3.94 Billion Dollars | 104.47 Million Dollars | 1.3813 |
| 27 | Cronos (CRO) | 0.1031337151 | -0.49 ↓ % | -1.48 ↓ % | 0.59 ↑ % | 3.85 Billion Dollars | 15.78 Million Dollars | 0.0885594773 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 74.04 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1067 | -0.57 ↓ % | -0.81 ↓ % | 11.84 ↑ % | 3.60 Billion Dollars | 139.02 Million Dollars | 0.9503 |
| 30 | Polkadot (DOT) | 2.100 | -1.07 ↓ % | -1.15 ↓ % | 2.25 ↑ % | 3.45 Billion Dollars | 184.01 Million Dollars | 1.8033 |
| 31 | Uniswap (UNI) | 5.452 | -0.68 ↓ % | -2.99 ↓ % | -0.74 ↓ % | 3.44 Billion Dollars | 217.03 Million Dollars | 4.682 |
| 32 | Bittensor (TAO) | 288.61 | -0.27 ↓ % | -0.44 ↓ % | 9.68 ↑ % | 3.02 Billion Dollars | 149.51 Million Dollars | 247.82 |
| 33 | Aave (AAVE) | 188.37 | -0.86 ↓ % | -1.80 ↓ % | 10.94 ↑ % | 2.88 Billion Dollars | 387.10 Million Dollars | 161.75 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 277.85 Million Dollars | 0.8580 |
| 35 | Canton (CC) | 0.0737618006 | 1.00 ↑ % | 13.21 ↑ % | -0.79 ↓ % | 2.65 Billion Dollars | 35.53 Million Dollars | 0.0633382255 |
| 36 | Bitget Token (BGB) | 3.543 | -0.34 ↓ % | -0.94 ↓ % | 2.57 ↑ % | 2.47 Billion Dollars | 58.55 Million Dollars | 3.042 |
| 37 | OKB (OKB) | 108.97 | -0.78 ↓ % | -1.12 ↓ % | 9.53 ↑ % | 2.29 Billion Dollars | 49.65 Million Dollars | 93.57 |
| 38 | NEAR Protocol (NEAR) | 1.7069 | -1.11 ↓ % | -1.38 ↓ % | 2.79 ↑ % | 2.19 Billion Dollars | 168.76 Million Dollars | 1.4657 |
| 39 | Aster (ASTER) | 0.9320 | -0.64 ↓ % | -2.53 ↓ % | -5.14 ↓ % | 2.07 Billion Dollars | 223.79 Million Dollars | 0.8003 |
| 40 | Ethereum Classic (ETC) | 13.29 | -0.65 ↓ % | -0.52 ↓ % | 2.83 ↑ % | 2.05 Billion Dollars | 66.04 Million Dollars | 11.41 |
| 41 | Ethena (ENA) | 0.2670558666 | -1.46 ↓ % | -2.83 ↓ % | 11.73 ↑ % | 2.05 Billion Dollars | 214.90 Million Dollars | 0.2293171339 |
| 42 | Pepe (PEPE) | 0.0000045867 | -1.19 ↓ % | -0.44 ↓ % | 13.74 ↑ % | 1.93 Billion Dollars | 493.65 Million Dollars | 0.0000039386 |
| 43 | Pi (PI) | 0.2191760223 | -0.55 ↓ % | -1.49 ↓ % | -5.42 ↓ % | 1.83 Billion Dollars | 15.56 Million Dollars | 0.1882033819 |
| 44 | Internet Computer (ICP) | 3.351 | -0.94 ↓ % | -4.28 ↓ % | -9.70 ↓ % | 1.82 Billion Dollars | 87.10 Million Dollars | 2.878 |
| 45 | MemeCore (M) | 1.3172 | -1.72 ↓ % | 6.12 ↑ % | -3.82 ↓ % | 1.64 Billion Dollars | 17.43 Million Dollars | 1.1311 |
| 46 | Tether Gold (XAUt) | 4,187.19 | -0.19 ↓ % | -0.57 ↓ % | -0.67 ↓ % | 1.58 Billion Dollars | 15.47 Billion Dollars | 3,595.48 |
| 47 | Ondo (ONDO) | 0.4755972574 | -1.32 ↓ % | 2.01 ↑ % | 3.22 ↑ % | 1.50 Billion Dollars | 163.08 Million Dollars | 0.4083887065 |
| 48 | Worldcoin (WLD) | 0.6004 | -2.73 ↓ % | 3.45 ↑ % | 4.38 ↑ % | 1.43 Billion Dollars | 115.10 Million Dollars | 0.5156 |
| 49 | PAX Gold (PAXG) | 4,195.66 | -0.22 ↓ % | -0.54 ↓ % | -0.88 ↓ % | 1.43 Billion Dollars | 96.80 Million Dollars | 3,602.75 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.08 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 14.62 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0508497092 | -0.93 ↓ % | -3.52 ↓ % | -5.26 ↓ % | 1.37 Billion Dollars | 20.59 Million Dollars | 0.0436639334 |
| 52 | KuCoin Token (KCS) | 10.17 | -0.01 ↓ % | -2.57 ↓ % | 5.27 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.737 |
| 53 | POL (prev. MATIC) (POL) | 0.1220002223 | -0.88 ↓ % | -1.54 ↓ % | 2.47 ↑ % | 1.29 Billion Dollars | 75.05 Million Dollars | 0.1047598829 |
| 54 | Aptos (APT) | 1.7442 | -1.56 ↓ % | -0.17 ↓ % | -6.40 ↓ % | 1.28 Billion Dollars | 111.10 Million Dollars | 1.4977 |
| 55 | Sky (SKY) | 0.0535135286 | -0.99 ↓ % | -1.25 ↓ % | -0.14 ↓ % | 1.23 Billion Dollars | 12.97 Million Dollars | 0.0459513178 |
| 56 | Arbitrum (ARB) | 0.2099749761 | -1.06 ↓ % | 0.19 ↑ % | 8.75 ↑ % | 1.18 Billion Dollars | 115.14 Million Dollars | 0.1803025723 |
| 57 | Algorand (ALGO) | 0.1325713597 | -0.40 ↓ % | -0.99 ↓ % | 2.48 ↑ % | 1.17 Billion Dollars | 34.83 Million Dollars | 0.1138371705 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.656 | -0.82 ↓ % | -0.59 ↓ % | -1.37 ↓ % | 1.13 Billion Dollars | 189.04 Million Dollars | 4.857 |
| 59 | Filecoin (FIL) | 1.4794 | -0.71 ↓ % | -0.71 ↓ % | 0.26 ↑ % | 1.07 Billion Dollars | 116.96 Million Dollars | 1.2703 |
| 60 | VeChain (VET) | 0.0123984563 | -0.91 ↓ % | -0.14 ↓ % | 0.57 ↑ % | 1.07 Billion Dollars | 27.21 Million Dollars | 0.0106463808 |
| 61 | Cosmos (ATOM) | 2.207 | -0.74 ↓ % | -1.01 ↓ % | -2.25 ↓ % | 1.06 Billion Dollars | 50.47 Million Dollars | 1.8955 |
| 62 | Pump.fun (PUMP) | 0.0029909389 | -0.78 ↓ % | -1.68 ↓ % | 5.82 ↑ % | 1.06 Billion Dollars | 136.37 Million Dollars | 0.0025682774 |
| 63 | Quant (QNT) | 86.83 | -0.99 ↓ % | -2.42 ↓ % | -10.32 ↓ % | 1.05 Billion Dollars | 16.00 Million Dollars | 74.56 |
| 64 | Flare (FLR) | 0.0129862738 | -0.17 ↓ % | -0.71 ↓ % | -1.88 ↓ % | 1.04 Billion Dollars | 4.44 Million Dollars | 0.0111511315 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 37.19 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0482637623 | 0.02 ↑ % | -2.83 ↓ % | -4.53 ↓ % | 893.97 Million Dollars | 28.27 Million Dollars | 0.0414434170 |
| 67 | Render (RENDER) | 1.6255 | -0.33 ↓ % | 0.58 ↑ % | 2.72 ↑ % | 842.94 Million Dollars | 39.52 Million Dollars | 1.3958 |
| 68 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 833.80 Million Dollars | 3.95 Billion Dollars | 0.8571 |
| 69 | GateToken (GT) | 10.32 | 0.26 ↑ % | -0.09 ↓ % | 5.08 ↑ % | 828.93 Million Dollars | 3.72 Million Dollars | 8.866 |
| 70 | Sei (SEI) | 0.1297703603 | -1.01 ↓ % | -0.78 ↓ % | 5.68 ↑ % | 826.64 Million Dollars | 63.29 Million Dollars | 0.1114319916 |
| 71 | PancakeSwap (CAKE) | 2.301 | -0.63 ↓ % | 0.75 ↑ % | -1.76 ↓ % | 774.58 Million Dollars | 50.07 Million Dollars | 1.9760 |
| 72 | Bonk (BONK) | 0.0000092878 | -1.51 ↓ % | -0.54 ↓ % | 6.31 ↑ % | 768.11 Million Dollars | 84.36 Million Dollars | 0.0000079753 |
| 73 | MYX Finance (MYX) | 2.868 | -0.12 ↓ % | -1.42 ↓ % | -4.52 ↓ % | 721.22 Million Dollars | 32.30 Million Dollars | 2.463 |
| 74 | Pudgy Penguins (PENGU) | 0.0113501337 | -1.74 ↓ % | -0.08 ↓ % | 16.94 ↑ % | 713.47 Million Dollars | 169.80 Million Dollars | 0.0097462009 |
| 75 | Story (IP) | 2.097 | -1.12 ↓ % | -2.34 ↓ % | -4.45 ↓ % | 696.35 Million Dollars | 30.23 Million Dollars | 1.8008 |
| 76 | Jupiter (JUP) | 0.2214651416 | -1.59 ↓ % | -1.57 ↓ % | -6.77 ↓ % | 694.72 Million Dollars | 21.61 Million Dollars | 0.1901690166 |
| 77 | Nexo (NEXO) | 0.9667 | -0.77 ↓ % | -1.81 ↓ % | -0.04 ↓ % | 624.63 Million Dollars | 7.83 Million Dollars | 0.8301 |
| 78 | SPX6900 (SPX) | 0.6434 | -0.76 ↓ % | -4.86 ↓ % | 3.15 ↑ % | 599.02 Million Dollars | 19.47 Million Dollars | 0.5525 |
| 79 | Optimism (OP) | 0.3148725268 | -0.68 ↓ % | -0.07 ↓ % | 9.05 ↑ % | 597.18 Million Dollars | 73.80 Million Dollars | 0.2703766305 |
| 80 | Dash (DASH) | 47.48 | -0.48 ↓ % | 2.31 ↑ % | -0.49 ↓ % | 594.02 Million Dollars | 227.89 Million Dollars | 40.77 |
| 81 | Aerodrome Finance (AERO) | 0.6554 | -1.03 ↓ % | -3.54 ↓ % | 12.03 ↑ % | 592.80 Million Dollars | 19.20 Million Dollars | 0.5628 |
| 82 | Immutable (IMX) | 0.2851913437 | -0.99 ↓ % | -1.64 ↓ % | -0.10 ↓ % | 567.24 Million Dollars | 18.56 Million Dollars | 0.2448898142 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8423 | -1.26 ↓ % | -1.86 ↓ % | 0.82 ↑ % | 552.63 Million Dollars | 129.49 Million Dollars | 0.7233 |
| 84 | Injective (INJ) | 5.515 | -0.97 ↓ % | -2.25 ↓ % | 5.03 ↑ % | 551.30 Million Dollars | 62.00 Million Dollars | 4.735 |
| 85 | Curve DAO Token (CRV) | 0.3861717083 | -0.91 ↓ % | -1.67 ↓ % | 1.67 ↑ % | 548.74 Million Dollars | 59.75 Million Dollars | 0.3316002395 |
| 86 | 0.2368647424 | -0.83 ↓ % | -1.87 ↓ % | 3.19 ↑ % | 547.65 Million Dollars | 75.73 Million Dollars | 0.2033924382 | |
| 87 | Stacks (STX) | 0.2971344625 | -0.88 ↓ % | -0.98 ↓ % | 5.71 ↑ % | 539.18 Million Dollars | 11.38 Million Dollars | 0.2551452031 |
| 88 | Lido DAO (LDO) | 0.5930 | -1.09 ↓ % | 0.95 ↑ % | 5.16 ↑ % | 529.91 Million Dollars | 88.43 Million Dollars | 0.5092 |
| 89 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 524.42 Million Dollars | 5.34 Million Dollars | 0.8589 |
| 90 | Tezos (XTZ) | 0.4835076737 | -0.75 ↓ % | 0.45 ↑ % | 4.25 ↑ % | 516.41 Million Dollars | 26.16 Million Dollars | 0.4151812703 |
| 90 | Starknet (STRK) | 0.1075766626 | -0.72 ↓ % | -4.14 ↓ % | -7.82 ↓ % | 516.53 Million Dollars | 49.15 Million Dollars | 0.0923745741 |
| 92 | ether.fi (ETHFI) | 0.8185 | -1.40 ↓ % | 0.58 ↑ % | 7.29 ↑ % | 498.20 Million Dollars | 36.48 Million Dollars | 0.7029 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.27 Million Dollars | 15.17 Million Dollars | 0.8565 |
| 94 | Celestia (TIA) | 0.5788 | -0.65 ↓ % | -1.15 ↓ % | 3.10 ↑ % | 493.03 Million Dollars | 56.98 Million Dollars | 0.4970422674 |
| 95 | The Graph (GRT) | 0.0453685210 | -0.63 ↓ % | -1.88 ↓ % | -2.28 ↓ % | 481.90 Million Dollars | 19.49 Million Dollars | 0.0389573138 |
| 96 | Telcoin (TEL) | 0.0052631858 | -0.62 ↓ % | -4.50 ↓ % | 2.48 ↑ % | 478.99 Million Dollars | 2.03 Million Dollars | 0.0045194240 |
| 97 | Kaia (KAIA) | 0.0767102509 | -0.71 ↓ % | -2.17 ↓ % | 1.75 ↑ % | 474.70 Million Dollars | 14.03 Million Dollars | 0.0658700185 |
| 98 | FLOKI (FLOKI) | 0.0000480147 | -1.17 ↓ % | 2.70 ↑ % | 11.06 ↑ % | 458.02 Million Dollars | 90.83 Million Dollars | 0.0000412295 |
| 99 | DoubleZero (2Z) | 0.1303999603 | 0.74 ↑ % | -6.64 ↓ % | 22.71 ↑ % | 452.67 Million Dollars | 37.41 Million Dollars | 0.1119726203 |
| 100 | Morpho (MORPHO) | 1.2004 | -0.08 ↓ % | -2.24 ↓ % | -11.60 ↓ % | 449.02 Million Dollars | 21.66 Million Dollars | 1.0307 |
