Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,300.92 | -0.09 ↓ % | -1.91 ↓ % | -2.72 ↓ % | 1,802.46 Billion Dollars | 67.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,197.85 | 0.01 ↑ % | -3.47 ↓ % | 0.58 ↑ % | 385.97 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.11 Billion Dollars | 110.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.008 | -0.38 ↓ % | -2.79 ↓ % | -6.26 ↓ % | 121.15 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.12 | -0.12 ↓ % | -2.19 ↓ % | -4.68 ↓ % | 119.30 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.28 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.18 | 0.19 ↑ % | -4.28 ↓ % | -8.08 ↓ % | 73.69 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803403849 | -0.16 ↓ % | 0.54 ↑ % | -0.29 ↓ % | 26.54 Billion Dollars | 651.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378834748 | -0.08 ↓ % | -5.21 ↓ % | -7.57 ↓ % | 20.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4157812259 | -1.86 ↓ % | -10.39 ↓ % | -6.58 ↓ % | 14.93 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.19 | -0.19 ↓ % | -1.89 ↓ % | -2.69 ↓ % | 11.18 Billion Dollars | 395.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.60 | 0.05 ↑ % | -3.65 ↓ % | -5.96 ↓ % | 9.48 Billion Dollars | 819.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.31 | 0.42 ↑ % | -5.13 ↓ % | -20.97 ↓ % | 9.20 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.433 | 0.08 ↑ % | -0.75 ↓ % | -2.90 ↓ % | 8.70 Billion Dollars | 865.37 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430842127 | 0.00 ↓ % | -3.06 ↓ % | -4.24 ↓ % | 7.86 Billion Dollars | 191.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.53 | -0.31 ↓ % | 1.89 ↑ % | -1.08 ↓ % | 7.44 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.28 | 1.30 ↑ % | 1.25 ↑ % | 20.00 ↑ % | 7.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.77 | -0.30 ↓ % | -4.04 ↓ % | -3.99 ↓ % | 6.19 Billion Dollars | 546.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5430 | -0.19 ↓ % | -4.04 ↓ % | -7.45 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.27 ↑ % | -6.35 ↓ % | -9.53 ↓ % | 5.72 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295006732 | 0.25 ↑ % | -5.03 ↓ % | -8.41 ↓ % | 5.50 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082466 | -0.05 ↓ % | -3.06 ↓ % | -5.93 ↓ % | 4.86 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1474966133 | 0.04 ↑ % | -2.63 ↓ % | -7.26 ↓ % | 3.94 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5995 | 0.08 ↑ % | -2.05 ↓ % | -1.40 ↓ % | 3.91 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006909039 | -0.76 ↓ % | -3.97 ↓ % | -7.44 ↓ % | 3.76 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1451 | -0.34 ↓ % | -0.56 ↓ % | 6.05 ↑ % | 3.73 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.386 | 0.25 ↑ % | -2.77 ↓ % | -10.66 ↓ % | 3.39 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.09 ↑ % | -7.03 ↓ % | -11.96 ↓ % | 3.36 Billion Dollars | 243.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.71 | 0.86 ↑ % | -4.40 ↓ % | -5.98 ↓ % | 3.00 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.12 | -0.04 ↓ % | -3.56 ↓ % | -2.31 ↓ % | 2.90 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 494.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733366265 | 0.17 ↑ % | 0.37 ↑ % | -5.43 ↓ % | 2.64 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | 0.11 ↑ % | -0.08 ↓ % | 0.28 ↑ % | 2.50 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.86 | 0.55 ↑ % | -2.24 ↓ % | 7.85 ↑ % | 2.41 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6623 | 0.01 ↑ % | -4.71 ↓ % | -10.54 ↓ % | 2.13 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9335 | 0.61 ↑ % | -1.75 ↓ % | -10.63 ↓ % | 2.07 Billion Dollars | 299.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.02 ↑ % | -3.92 ↓ % | -6.44 ↓ % | 2.02 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2544813958 | 1.19 ↑ % | -4.62 ↓ % | -11.83 ↓ % | 1.96 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044657 | 0.38 ↑ % | -5.22 ↓ % | -7.50 ↓ % | 1.88 Billion Dollars | 518.03 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4713 | -1.87 ↓ % | 2.32 ↑ % | 9.85 ↑ % | 1.83 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.355 | 0.40 ↑ % | -4.01 ↓ % | -11.46 ↓ % | 1.82 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082459495 | -0.91 ↓ % | -3.62 ↓ % | -10.21 ↓ % | 1.74 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.73 | -0.02 ↓ % | 0.38 ↑ % | 0.45 ↑ % | 1.59 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4676348389 | 0.08 ↑ % | -4.69 ↓ % | -6.90 ↓ % | 1.48 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5898 | 0.00 ↑ % | -5.65 ↓ % | -7.14 ↓ % | 1.44 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.41 | 0.01 ↑ % | 0.42 ↑ % | 0.42 ↑ % | 1.44 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.39 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.20 ↑ % | -0.43 ↓ % | -2.51 ↓ % | 1.37 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478284691 | -0.03 ↓ % | -4.09 ↓ % | -16.69 ↓ % | 1.29 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200879955 | -0.18 ↓ % | -2.64 ↓ % | -5.43 ↓ % | 1.27 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7125 | 0.37 ↑ % | -3.72 ↓ % | -13.84 ↓ % | 1.26 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548786197 | 0.24 ↑ % | -2.34 ↓ % | -3.37 ↓ % | 1.26 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2064409233 | 0.29 ↑ % | -4.49 ↓ % | -6.34 ↓ % | 1.16 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295372504 | 0.12 ↑ % | -5.01 ↓ % | -7.41 ↓ % | 1.14 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.643 | 0.05 ↑ % | -2.42 ↓ % | -6.31 ↓ % | 1.13 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.04 ↓ % | -3.05 ↓ % | -7.56 ↓ % | 1.05 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117919588 | 0.01 ↑ % | -4.27 ↓ % | -11.54 ↓ % | 1.01 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3957 | 0.92 ↑ % | -5.69 ↓ % | -12.35 ↓ % | 1.01 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125532350 | -0.47 ↓ % | -2.71 ↓ % | -7.80 ↓ % | 1.01 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.10 | -0.39 ↓ % | -3.66 ↓ % | -12.72 ↓ % | 991.12 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027851926 | 1.01 ↑ % | -6.89 ↓ % | -12.10 ↓ % | 985.96 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501382642 | 0.53 ↑ % | 0.93 ↑ % | -1.03 ↓ % | 928.70 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338525955 | -0.25 ↓ % | -1.78 ↓ % | -3.47 ↓ % | 852.64 Million Dollars | 250.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.06 ↑ % | -1.05 ↓ % | -0.65 ↓ % | 833.56 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5819 | 0.44 ↑ % | -3.93 ↓ % | -10.23 ↓ % | 820.36 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.063 | 1.75 ↑ % | 5.68 ↑ % | -9.35 ↓ % | 770.19 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090852 | 0.42 ↑ % | -3.07 ↓ % | -7.77 ↓ % | 751.67 Million Dollars | 142.88 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.54 ↓ % | -5.48 ↓ % | -6.71 ↓ % | 742.19 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 732.62 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110059254 | 0.34 ↑ % | -10.24 ↓ % | -6.10 ↓ % | 691.84 Million Dollars | 231.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2137977365 | -0.12 ↓ % | -6.81 ↓ % | -15.43 ↓ % | 670.67 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9953 | -0.19 ↓ % | -6.45 ↓ % | -16.16 ↓ % | 662.86 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 656.03 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9577 | 0.28 ↑ % | -3.13 ↓ % | -2.15 ↓ % | 618.80 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.42 | 0.98 ↑ % | -1.96 ↓ % | -5.91 ↓ % | 593.35 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3068107254 | 0.15 ↑ % | -6.66 ↓ % | -5.38 ↓ % | 581.89 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6132 | 0.86 ↑ % | -5.31 ↓ % | -13.49 ↓ % | 570.88 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6161 | -0.02 ↓ % | -6.33 ↓ % | -12.52 ↓ % | 559.59 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 83 | 0.2417459468 | 0.36 ↑ % | -6.57 ↓ % | -6.37 ↓ % | 558.93 Million Dollars | 108.77 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2788096938 | 0.24 ↑ % | -3.06 ↓ % | -8.75 ↓ % | 554.54 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5152 | 3.36 ↑ % | 4.50 ↑ % | 2.86 ↑ % | 550.41 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3855019802 | -0.37 ↓ % | -4.55 ↓ % | -6.91 ↓ % | 548.53 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.406 | 0.45 ↑ % | -3.21 ↓ % | -9.55 ↓ % | 540.47 Million Dollars | 87.21 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2932693431 | 0.11 ↑ % | -4.98 ↓ % | -7.93 ↓ % | 532.17 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8110 | 0.34 ↑ % | -4.84 ↓ % | -14.26 ↓ % | 532.08 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5839 | -0.05 ↓ % | -6.48 ↓ % | -8.85 ↓ % | 521.79 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062247322 | -0.22 ↓ % | -2.58 ↓ % | -12.18 ↓ % | 510.03 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.31 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5778 | 0.37 ↑ % | -4.46 ↓ % | -9.36 ↓ % | 492.60 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7927 | 0.05 ↑ % | -9.72 ↓ % | -4.41 ↓ % | 482.50 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755355033 | -0.42 ↓ % | -1.55 ↓ % | -5.95 ↓ % | 467.58 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051206708 | 0.19 ↑ % | -7.02 ↓ % | -15.42 ↓ % | 466.02 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435263496 | 0.22 ↑ % | -4.28 ↓ % | -11.28 ↓ % | 462.50 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1953 | 0.02 ↑ % | -6.06 ↓ % | -17.72 ↓ % | 448.19 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465701 | 0.43 ↑ % | -5.64 ↓ % | -4.99 ↓ % | 444.24 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253111366 | 0.38 ↑ % | -3.53 ↓ % | -6.90 ↓ % | 435.01 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
