Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,446.02 | -0.80 ↓ % | -1.63 ↓ % | -1.10 ↓ % | 1,348.61 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.13 | -1.02 ↓ % | -2.97 ↓ % | 2.31 ↑ % | 242.97 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 82.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4081 | -1.01 ↓ % | -3.04 ↓ % | -1.00 ↓ % | 85.92 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.96 | -0.57 ↓ % | -0.72 ↓ % | 1.97 ↑ % | 85.22 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.23 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | -1.30 ↓ % | -2.18 ↓ % | 2.70 ↑ % | 49.17 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850635460 | -0.08 ↓ % | -0.52 ↓ % | 0.61 ↑ % | 27.01 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974791455 | -0.87 ↓ % | -2.79 ↓ % | -1.73 ↓ % | 16.47 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2908749818 | -0.42 ↓ % | -1.33 ↓ % | 4.96 ↑ % | 10.49 Billion Dollars | 601.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.65 | -0.38 ↓ % | -3.99 ↓ % | -13.18 ↓ % | 9.65 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | -0.04 ↓ % | -0.05 ↓ % | 2.46 ↑ % | 8.10 Billion Dollars | 785.06 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | 0.09 ↑ % | 1.15 ↑ % | 0.51 ↑ % | 7.63 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1728123914 | -0.82 ↓ % | -1.08 ↓ % | 9.28 ↑ % | 6.54 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.58 | -0.26 ↓ % | 1.15 ↑ % | 4.19 ↑ % | 6.50 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.092 | -0.96 ↓ % | -2.21 ↓ % | 4.59 ↑ % | 6.44 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641299779 | -1.27 ↓ % | -0.47 ↓ % | 1.47 ↑ % | 5.41 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027883110 | -1.60 ↓ % | -0.54 ↓ % | 3.58 ↑ % | 4.42 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.69 | -0.57 ↓ % | -1.22 ↓ % | 3.11 ↑ % | 4.28 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.283 | -1.05 ↓ % | -0.93 ↓ % | 0.13 ↑ % | 4.01 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.35 | -1.52 ↓ % | -4.45 ↓ % | -9.93 ↓ % | 3.91 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9478 | -1.03 ↓ % | -1.88 ↓ % | -0.38 ↓ % | 3.65 Billion Dollars | 669.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060067 | -0.93 ↓ % | -2.77 ↓ % | -4.84 ↓ % | 3.54 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3132 | -0.26 ↓ % | 1.26 ↑ % | -4.26 ↓ % | 3.22 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781867816 | -0.10 ↓ % | -0.38 ↓ % | -0.09 ↓ % | 3.21 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1157207574 | 0.56 ↑ % | -1.87 ↓ % | -0.39 ↓ % | 3.20 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6131 | -0.12 ↓ % | -0.55 ↓ % | 23.28 ↑ % | 2.69 Billion Dollars | 385.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.70 | -0.06 ↓ % | 0.00 ↓ % | 3.03 ↑ % | 2.69 Billion Dollars | 301.11 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,190.27 | -0.08 ↓ % | -0.16 ↓ % | 3.06 ↑ % | 2.46 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.847 | -0.87 ↓ % | -5.11 ↓ % | 12.29 ↑ % | 2.44 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.37 ↓ % | -2.79 ↓ % | 2.74 ↑ % | 2.08 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.96 | -1.14 ↓ % | -3.16 ↓ % | 3.50 ↑ % | 1.97 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.65 | -1.21 ↓ % | 2.56 ↑ % | -4.17 ↓ % | 1.83 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4310 | 0.48 ↑ % | 5.93 ↑ % | 7.52 ↑ % | 1.82 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6968 | -0.67 ↓ % | -2.97 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.71 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.26 | -0.22 ↓ % | -1.86 ↓ % | -1.91 ↓ % | 1.64 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718010762 | -0.40 ↓ % | 1.40 ↑ % | -2.45 ↓ % | 1.61 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038367 | -1.05 ↓ % | -5.47 ↓ % | -9.37 ↓ % | 1.59 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683298528 | -0.49 ↓ % | -2.34 ↓ % | 8.59 ↑ % | 1.57 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.07 ↓ % | -0.70 ↓ % | -5.99 ↓ % | 1.55 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1389 | 0.14 ↑ % | 0.12 ↑ % | 12.07 ↑ % | 1.47 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | -0.86 ↓ % | 5.73 ↑ % | 17.80 ↑ % | 1.40 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.986 | -0.59 ↓ % | -0.46 ↓ % | 7.74 ↑ % | 1.40 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698128147 | -0.73 ↓ % | -1.90 ↓ % | 1.89 ↑ % | 1.31 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1152599844 | -0.88 ↓ % | 3.74 ↑ % | 8.31 ↑ % | 1.22 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4064032133 | -0.18 ↓ % | -1.06 ↓ % | 5.75 ↑ % | 1.17 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.649 | -1.07 ↓ % | -0.45 ↓ % | 2.66 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602602322 | -0.13 ↓ % | 0.28 ↑ % | -2.90 ↓ % | 1.00 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9123 | -0.59 ↓ % | -1.26 ↓ % | -17.78 ↓ % | 946.92 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1081531716 | 0.48 ↑ % | -6.92 ↓ % | -2.83 ↓ % | 889.56 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315206397 | -0.24 ↓ % | -3.13 ↓ % | 4.57 ↑ % | 858.59 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095702925 | -0.76 ↓ % | -2.46 ↓ % | 2.39 ↑ % | 812.80 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.043 | -0.77 ↓ % | -2.14 ↓ % | -1.74 ↓ % | 811.25 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890943323 | -1.05 ↓ % | -1.94 ↓ % | -1.35 ↓ % | 791.64 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.37 ↓ % | -4.08 ↓ % | -7.17 ↓ % | 790.72 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0041 | -0.09 ↓ % | 3.77 ↑ % | 15.76 ↑ % | 783.24 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | -1.02 ↓ % | -1.27 ↓ % | -2.38 ↓ % | 778.34 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0307 | -0.57 ↓ % | 1.23 ↑ % | 11.29 ↑ % | 777.92 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4794 | -0.74 ↓ % | -0.35 ↓ % | 0.31 ↑ % | 767.43 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8343 | -1.93 ↓ % | -1.01 ↓ % | 20.16 ↑ % | 709.00 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6904 | -1.65 ↓ % | -18.03 ↓ % | 40.11 ↑ % | 690.45 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347936609 | 0.17 ↑ % | -1.52 ↓ % | -0.41 ↓ % | 693.60 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019300021 | -1.64 ↓ % | 4.30 ↑ % | -8.19 ↓ % | 683.22 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 664.96 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076709569 | -1.00 ↓ % | -1.10 ↓ % | -1.38 ↓ % | 659.59 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1109358888 | -0.11 ↓ % | 9.38 ↑ % | 14.73 ↑ % | 646.40 Million Dollars | 158.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0365419142 | -1.63 ↓ % | 8.60 ↑ % | 19.48 ↑ % | 643.14 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.27 | -2.66 ↓ % | 16.84 ↑ % | 47.38 ↑ % | 610.08 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8623 | -0.83 ↓ % | 0.41 ↑ % | -0.11 ↓ % | 557.14 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1585929327 | -1.23 ↓ % | -0.92 ↓ % | 1.55 ↑ % | 554.66 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062437 | -0.94 ↓ % | -2.43 ↓ % | -0.33 ↓ % | 549.41 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7317 | 1.33 ↑ % | 11.60 ↑ % | 16.16 ↑ % | 522.21 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 494.16 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2712145502 | -0.80 ↓ % | 2.15 ↑ % | 6.75 ↑ % | 492.15 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713781959 | -0.57 ↓ % | -0.06 ↓ % | 1.05 ↑ % | 480.61 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7150 | -1.31 ↓ % | 1.52 ↑ % | 10.86 ↑ % | 469.23 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | -0.02 ↓ % | 0.07 ↑ % | 0.34 ↑ % | 464.15 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071398645 | -1.17 ↓ % | -1.84 ↓ % | 4.07 ↑ % | 448.81 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.92 | -0.68 ↓ % | -2.14 ↓ % | 2.60 ↑ % | 440.16 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2428582025 | 0.36 ↑ % | -18.56 ↓ % | -10.15 ↓ % | 437.14 Million Dollars | 197.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3115 | -0.76 ↓ % | -1.21 ↓ % | 3.37 ↑ % | 433.87 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4002309705 | 0.08 ↑ % | 1.20 ↑ % | 3.50 ↑ % | 430.95 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451430073 | -2.10 ↓ % | -4.23 ↓ % | 5.30 ↑ % | 397.94 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5160 | -0.18 ↓ % | -1.14 ↓ % | 11.59 ↑ % | 383.92 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 380.54 Million Dollars | 395.73 Million Dollars | 0.0000000000 |
| 93 | 0.1650425339 | -0.59 ↓ % | -0.98 ↓ % | -0.59 ↓ % | 373.16 Million Dollars | 113.20 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2527633683 | -0.63 ↓ % | -0.97 ↓ % | 4.05 ↑ % | 371.18 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0125 | 0.26 ↑ % | -2.60 ↓ % | -8.07 ↓ % | 355.26 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560539767 | -0.09 ↓ % | -1.85 ↓ % | -0.75 ↓ % | 350.59 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003529 | -0.37 ↓ % | 4.16 ↑ % | 3.45 ↑ % | 348.37 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1747431525 | -0.10 ↓ % | 1.12 ↑ % | 8.33 ↑ % | 347.56 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335375273 | 0.01 ↑ % | -1.77 ↓ % | -13.07 ↓ % | 345.43 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3812 | -0.78 ↓ % | -6.38 ↓ % | -6.31 ↓ % | 345.31 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
