Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,811.29 | 0.03 ↑ % | -2.58 ↓ % | 0.75 ↑ % | 1,753.24 Billion Dollars | 42.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.81 | -0.33 ↓ % | -3.12 ↓ % | 0.35 ↑ % | 357.23 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 74.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.21 | -0.25 ↓ % | -1.88 ↓ % | -2.03 ↓ % | 117.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8988 | -0.23 ↓ % | -1.84 ↓ % | -1.74 ↓ % | 115.01 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.08 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | -0.52 ↓ % | -2.05 ↓ % | -3.30 ↓ % | 69.88 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839469922 | -0.03 ↓ % | -0.33 ↓ % | 1.39 ↑ % | 26.89 Billion Dollars | 494.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304632649 | -0.45 ↓ % | -2.06 ↓ % | -0.61 ↓ % | 21.92 Billion Dollars | 990.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654012521 | -0.43 ↓ % | -2.01 ↓ % | -5.64 ↓ % | 13.13 Billion Dollars | 509.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.46 | -0.24 ↓ % | -2.14 ↓ % | 6.14 ↑ % | 11.55 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.44 ↓ % | -3.19 ↓ % | -4.68 ↓ % | 8.72 Billion Dollars | 453.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | 0.12 ↑ % | -3.64 ↓ % | -10.74 ↓ % | 8.19 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.01 | 0.38 ↑ % | -6.04 ↓ % | 5.51 ↑ % | 8.10 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | -0.08 ↓ % | -2.18 ↓ % | -13.21 ↓ % | 7.41 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168696421 | -0.46 ↓ % | -2.85 ↓ % | -2.47 ↓ % | 7.02 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.90 | -0.43 ↓ % | -7.98 ↓ % | 6.15 ↑ % | 6.86 Billion Dollars | 565.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.95 | 0.16 ↑ % | -1.11 ↓ % | -2.36 ↓ % | 5.90 Billion Dollars | 367.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | -0.17 ↓ % | -2.31 ↓ % | -4.18 ↓ % | 5.38 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.88 ↓ % | -1.41 ↓ % | -0.74 ↓ % | 5.23 Billion Dollars | 361.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124122148 | -0.11 ↓ % | -1.27 ↓ % | -2.84 ↓ % | 4.81 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071527 | 0.06 ↑ % | -2.24 ↓ % | -9.92 ↓ % | 4.21 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0955344003 | -0.27 ↓ % | -1.25 ↓ % | -0.08 ↓ % | 3.68 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.774 | -1.36 ↓ % | -8.66 ↓ % | 12.38 ↑ % | 3.64 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4548 | 0.27 ↑ % | -1.17 ↓ % | -4.92 ↓ % | 3.57 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327184352 | -0.33 ↓ % | -2.54 ↓ % | -0.28 ↓ % | 3.55 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0759 | -0.23 ↓ % | -8.04 ↓ % | -13.47 ↓ % | 3.50 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0850313739 | 0.54 ↑ % | -2.58 ↓ % | 15.57 ↑ % | 3.10 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7640 | -0.63 ↓ % | -3.27 ↓ % | -8.06 ↓ % | 2.91 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 2.73 Billion Dollars | 472.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | -0.11 ↓ % | -1.09 ↓ % | -2.38 ↓ % | 2.41 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.25 | 0.63 ↑ % | -4.96 ↓ % | -16.93 ↓ % | 2.30 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.02 | -0.25 ↓ % | -1.22 ↓ % | 0.17 ↑ % | 2.29 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.55 | -1.12 ↓ % | -5.49 ↓ % | -20.32 ↓ % | 2.29 Billion Dollars | 644.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4916 | -0.03 ↓ % | -4.40 ↓ % | -2.81 ↓ % | 1.91 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.39 ↓ % | -2.27 ↓ % | -2.90 ↓ % | 1.87 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4145 | -3.31 ↓ % | 1.27 ↑ % | -15.60 ↓ % | 1.77 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6945 | -0.05 ↓ % | -4.87 ↓ % | -14.86 ↓ % | 1.73 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028739341 | 0.31 ↑ % | -1.89 ↓ % | 3.21 ↑ % | 1.70 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.07 | -0.01 ↓ % | 1.80 ↑ % | 4.58 ↑ % | 1.70 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039625 | -0.53 ↓ % | -1.00 ↓ % | -2.60 ↓ % | 1.67 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.974 | -0.37 ↓ % | -1.82 ↓ % | -2.97 ↓ % | 1.62 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.50 | -0.05 ↓ % | 1.71 ↑ % | 4.58 ↑ % | 1.58 Billion Dollars | 267.10 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1992558318 | -0.79 ↓ % | -6.92 ↓ % | -10.26 ↓ % | 1.53 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634124468 | -0.69 ↓ % | -7.00 ↓ % | 8.84 ↑ % | 1.46 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.11 ↓ % | -1.38 ↓ % | 4.14 ↑ % | 1.40 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0761840565 | -1.78 ↓ % | -23.56 ↓ % | 38.17 ↑ % | 1.27 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3890271037 | -0.24 ↓ % | -2.77 ↓ % | -5.64 ↓ % | 1.23 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454347791 | 0.15 ↑ % | -6.23 ↓ % | 4.69 ↑ % | 1.23 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4952893720 | -0.57 ↓ % | -4.16 ↓ % | -7.40 ↓ % | 1.23 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5888 | -0.90 ↓ % | -2.30 ↓ % | 0.52 ↑ % | 1.19 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056989990 | -0.43 ↓ % | -3.19 ↓ % | -6.72 ↓ % | 1.12 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844652152 | -0.61 ↓ % | -3.37 ↓ % | -6.78 ↓ % | 1.06 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.00 ↓ % | -1.13 ↓ % | -5.59 ↓ % | 990.23 Million Dollars | 154.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099912464 | -0.25 ↓ % | -2.05 ↓ % | -5.47 ↓ % | 971.75 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9513 | -0.59 ↓ % | -0.87 ↓ % | -5.13 ↓ % | 944.71 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2830 | -0.09 ↓ % | -2.47 ↓ % | 0.69 ↑ % | 935.06 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114823532 | 0.00 ↓ % | -2.21 ↓ % | -0.20 ↓ % | 924.43 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.72 | 0.05 ↑ % | -3.32 ↓ % | -1.10 ↓ % | 902.13 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104650525 | -0.39 ↓ % | -1.90 ↓ % | -2.56 ↓ % | 899.84 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475368429 | 0.07 ↑ % | 0.79 ↑ % | -3.05 ↓ % | 880.67 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 849.60 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.12 ↓ % | -0.30 ↓ % | 1.05 ↑ % | 827.83 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.267 | -1.44 ↓ % | -1.15 ↓ % | -3.57 ↓ % | 821.46 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101359194 | -0.40 ↓ % | -3.08 ↓ % | -7.67 ↓ % | 714.90 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080157 | -0.57 ↓ % | -2.06 ↓ % | -7.50 ↓ % | 664.58 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2681 | -0.35 ↓ % | -4.70 ↓ % | -10.04 ↓ % | 657.62 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017753799 | -0.13 ↓ % | -12.38 ↓ % | -27.79 ↓ % | 628.48 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8060 | -0.30 ↓ % | -2.41 ↓ % | -11.68 ↓ % | 606.46 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9319 | -0.13 ↓ % | -0.07 ↓ % | 0.57 ↑ % | 602.17 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896219706 | -0.39 ↓ % | -3.09 ↓ % | -2.27 ↓ % | 594.83 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088973156 | -0.66 ↓ % | -4.72 ↓ % | -12.49 ↓ % | 559.29 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3684283328 | 0.37 ↑ % | -1.41 ↓ % | 0.34 ↑ % | 525.67 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 3.294 | -3.21 ↓ % | -24.24 ↓ % | 73.12 ↑ % | 528.73 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2675238767 | -0.45 ↓ % | -3.12 ↓ % | -8.95 ↓ % | 520.09 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 518.70 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4909 | -0.45 ↓ % | -4.91 ↓ % | -12.98 ↓ % | 506.92 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 492.47 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5334 | -0.70 ↓ % | -3.48 ↓ % | -3.77 ↓ % | 476.62 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 85 | 0.2059181152 | -0.46 ↓ % | -2.39 ↓ % | -7.80 ↓ % | 476.10 Million Dollars | 51.23 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4387671956 | -0.11 ↓ % | -2.96 ↓ % | -5.02 ↓ % | 469.34 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.42 | -0.14 ↓ % | -3.06 ↓ % | -11.45 ↓ % | 468.88 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4278968238 | 1.43 ↑ % | -2.11 ↓ % | 8.26 ↑ % | 465.76 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7130 | -0.31 ↓ % | -2.11 ↓ % | -9.29 ↓ % | 465.45 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.54 ↓ % | -4.63 ↓ % | -3.53 ↓ % | 457.72 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.572 | -0.44 ↓ % | -2.75 ↓ % | -7.90 ↓ % | 457.10 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2255838092 | -0.97 ↓ % | -3.40 ↓ % | -10.68 ↓ % | 448.68 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1884 | -0.02 ↓ % | -2.79 ↓ % | 8.66 ↑ % | 445.67 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0048004927 | -0.15 ↓ % | -3.54 ↓ % | -4.00 ↓ % | 445.38 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2446922734 | -0.06 ↓ % | -3.37 ↓ % | -7.28 ↓ % | 444.02 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4863287078 | -0.06 ↓ % | -5.45 ↓ % | -10.00 ↓ % | 441.14 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4658693184 | -0.47 ↓ % | -7.80 ↓ % | -10.00 ↓ % | 433.72 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4326944900 | 2.32 ↑ % | 23.98 ↑ % | -14.76 ↓ % | 432.69 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404807595 | 0.37 ↑ % | 1.06 ↑ % | 1.67 ↑ % | 400.76 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368205892 | -0.77 ↓ % | -4.39 ↓ % | -5.03 ↓ % | 392.37 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
