Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,979.66 | -0.02 ↓ % | -0.01 ↓ % | -2.55 ↓ % | 1,359.11 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.12 | -0.03 ↓ % | 0.34 ↑ % | -5.26 ↓ % | 238.26 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 44.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4313 | -0.22 ↓ % | 0.20 ↑ % | -5.08 ↓ % | 87.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.73 | -0.01 ↓ % | -0.01 ↓ % | -1.11 ↓ % | 85.32 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.46 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.38 ↓ % | 0.63 ↑ % | -3.24 ↓ % | 48.41 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889683773 | 0.07 ↑ % | 1.27 ↑ % | 2.32 ↑ % | 27.37 Billion Dollars | 432.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984279673 | -0.73 ↓ % | -1.68 ↓ % | -11.41 ↓ % | 16.62 Billion Dollars | 496.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.00 | -0.16 ↓ % | 0.30 ↑ % | 0.26 ↑ % | 11.28 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2798962468 | -0.11 ↓ % | -1.77 ↓ % | -5.16 ↓ % | 10.10 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.373 | -0.10 ↓ % | -3.74 ↓ % | -3.39 ↓ % | 7.71 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.74 | 0.51 ↑ % | -1.98 ↓ % | -6.53 ↓ % | 7.70 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.874 | -0.11 ↓ % | -0.76 ↓ % | -2.33 ↓ % | 6.28 Billion Dollars | 412.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598372209 | -0.17 ↓ % | 0.75 ↑ % | -3.67 ↓ % | 6.04 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.38 | -0.35 ↓ % | -1.53 ↓ % | -8.66 ↓ % | 6.02 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609773348 | -0.28 ↓ % | -1.04 ↓ % | -7.64 ↓ % | 5.29 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.92 | 0.04 ↑ % | 0.41 ↑ % | -19.60 ↓ % | 4.30 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997172137 | 0.05 ↑ % | -0.01 ↓ % | -3.82 ↓ % | 4.29 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.89 | -0.09 ↓ % | -0.58 ↓ % | -1.92 ↓ % | 4.22 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.113 | -0.59 ↓ % | -0.59 ↓ % | -4.99 ↓ % | 3.93 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063866 | -0.17 ↓ % | -0.61 ↓ % | -9.15 ↓ % | 3.76 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9492 | -0.04 ↓ % | -0.51 ↓ % | -7.64 ↓ % | 3.65 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204722254 | -1.03 ↓ % | -0.58 ↓ % | 11.81 ↑ % | 3.33 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3418 | 0.13 ↑ % | 0.83 ↑ % | -10.42 ↓ % | 3.29 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778601777 | 0.13 ↑ % | -1.26 ↓ % | -6.86 ↓ % | 3.20 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,104.65 | -0.05 ↓ % | 0.40 ↑ % | 2.23 ↑ % | 2.66 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.18 | -0.06 ↓ % | 0.51 ↑ % | 2.36 ↑ % | 2.36 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.608 | -0.25 ↓ % | 3.34 ↑ % | -0.53 ↓ % | 2.29 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3588 | 0.07 ↑ % | 1.38 ↑ % | -4.41 ↓ % | 2.27 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6330 | 0.11 ↑ % | 0.35 ↑ % | -4.63 ↓ % | 2.06 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.84 | -0.05 ↓ % | 0.68 ↑ % | -4.68 ↓ % | 1.94 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.55 | -0.16 ↓ % | 4.91 ↑ % | -5.17 ↓ % | 1.86 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7175 | -0.35 ↓ % | -1.40 ↓ % | -2.36 ↓ % | 1.78 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3652 | 0.89 ↑ % | 1.48 ↑ % | 1.51 ↑ % | 1.74 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041506 | -0.16 ↓ % | -2.48 ↓ % | -14.28 ↓ % | 1.72 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.06 | 0.13 ↑ % | -0.80 ↓ % | -2.03 ↓ % | 1.66 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.22 ↓ % | -0.24 ↓ % | -4.36 ↓ % | 1.63 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.08 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1732333465 | 0.15 ↑ % | -2.19 ↓ % | -0.42 ↓ % | 1.58 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642940489 | -0.27 ↓ % | -0.41 ↓ % | -8.74 ↓ % | 1.48 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.033 | -0.68 ↓ % | 3.12 ↑ % | 0.38 ↑ % | 1.41 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0567 | 0.51 ↑ % | 0.31 ↑ % | -2.51 ↓ % | 1.36 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671025613 | -0.11 ↓ % | -0.15 ↓ % | -9.13 ↓ % | 1.30 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.198 | -0.48 ↓ % | 0.55 ↑ % | -13.67 ↓ % | 1.21 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101693734 | -0.66 ↓ % | 3.91 ↑ % | 0.57 ↑ % | 1.17 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.311 | -0.49 ↓ % | -1.94 ↓ % | 5.97 ↑ % | 1.14 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.495 | -0.04 ↓ % | 0.58 ↑ % | -1.00 ↓ % | 1.12 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3869422056 | -0.50 ↓ % | -1.03 ↓ % | -9.54 ↓ % | 1.11 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590612472 | -0.57 ↓ % | -2.41 ↓ % | -0.84 ↓ % | 980.85 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1078972816 | -0.23 ↓ % | -3.06 ↓ % | -15.97 ↓ % | 887.46 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310779135 | -0.54 ↓ % | -0.24 ↓ % | -7.04 ↓ % | 846.05 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.245 | 0.14 ↑ % | 1.43 ↑ % | -0.24 ↓ % | 834.52 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095318534 | -0.04 ↓ % | 1.21 ↑ % | -3.76 ↓ % | 808.73 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.26 ↓ % | -2.82 ↓ % | -3.14 ↓ % | 806.53 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.20 | -0.01 ↓ % | -1.30 ↓ % | -11.55 ↓ % | 799.21 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897014966 | -0.09 ↓ % | -0.83 ↓ % | -10.09 ↓ % | 796.56 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4563 | -0.50 ↓ % | -3.55 ↓ % | -3.52 ↓ % | 755.39 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021157622 | 0.49 ↑ % | 0.44 ↑ % | -8.96 ↓ % | 748.98 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9692 | -0.17 ↓ % | 1.24 ↑ % | -4.58 ↓ % | 730.58 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 714.97 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354794740 | 0.15 ↑ % | 1.04 ↑ % | -4.93 ↓ % | 707.23 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8852 | -0.27 ↓ % | 0.18 ↑ % | -10.29 ↓ % | 689.91 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076510770 | -0.18 ↓ % | -2.17 ↓ % | -13.51 ↓ % | 657.88 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6180 | -0.60 ↓ % | 2.54 ↑ % | 15.52 ↑ % | 614.49 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8973 | -0.12 ↓ % | 2.39 ↑ % | 3.54 ↑ % | 579.77 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982005305 | -0.27 ↓ % | 1.13 ↑ % | -18.50 ↓ % | 572.19 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062696 | -0.35 ↓ % | -2.43 ↓ % | -12.77 ↓ % | 551.70 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7072 | -0.31 ↓ % | 1.67 ↑ % | -8.85 ↓ % | 514.13 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1577221891 | 0.16 ↑ % | -1.34 ↓ % | -5.06 ↓ % | 511.63 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283133076 | -0.62 ↓ % | -4.84 ↓ % | 23.11 ↑ % | 498.31 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4894998750 | -0.17 ↓ % | 2.42 ↑ % | -30.73 ↓ % | 489.50 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704718981 | -0.23 ↓ % | -1.52 ↓ % | -9.82 ↓ % | 474.51 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2536917367 | -0.29 ↓ % | -0.94 ↓ % | -8.29 ↓ % | 460.35 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.04 ↑ % | -0.03 ↓ % | -0.60 ↓ % | 458.78 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3218 | -0.12 ↓ % | 1.96 ↑ % | -1.89 ↓ % | 438.00 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.88 | -0.13 ↓ % | 4.79 ↑ % | 1.41 ↑ % | 430.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068198252 | -0.48 ↓ % | -1.42 ↓ % | -12.98 ↓ % | 428.70 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.97 | -0.15 ↓ % | -3.23 ↓ % | -15.24 ↓ % | 428.00 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6444 | -0.24 ↓ % | -1.30 ↓ % | -5.57 ↓ % | 422.90 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3888106107 | -0.10 ↓ % | -0.87 ↓ % | -8.11 ↓ % | 418.41 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2213235140 | 0.46 ↑ % | -15.62 ↓ % | 14.27 ↑ % | 398.38 Million Dollars | 188.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 394.22 Million Dollars | 193.52 Million Dollars | 0.0000000000 |
| 91 | 0.1632397268 | -0.37 ↓ % | 0.91 ↑ % | -18.44 ↓ % | 393.52 Million Dollars | 28.89 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0942 | -0.46 ↓ % | -2.61 ↓ % | -8.63 ↓ % | 383.73 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5204 | -1.26 ↓ % | -0.77 ↓ % | -7.70 ↓ % | 380.10 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0428458525 | -0.04 ↓ % | -1.59 ↓ % | 2.92 ↑ % | 377.69 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.769 | -0.56 ↓ % | 9.41 ↑ % | 15.13 ↑ % | 376.75 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 96 | 0.1647481292 | -0.72 ↓ % | -1.95 ↓ % | -9.08 ↓ % | 375.75 Million Dollars | 29.30 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0358372943 | -0.05 ↓ % | 0.83 ↑ % | -16.45 ↓ % | 368.75 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566432453 | -0.06 ↓ % | 0.37 ↑ % | -6.48 ↓ % | 354.02 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2387962317 | -0.32 ↓ % | -3.33 ↓ % | -10.17 ↓ % | 350.40 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4573395615 | -0.17 ↓ % | -2.82 ↓ % | -8.99 ↓ % | 340.29 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
