Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,464.14 | 0.07 ↑ % | 0.05 ↑ % | -0.81 ↓ % | 1,806.96 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.60 | 0.11 ↑ % | 0.17 ↑ % | -1.84 ↓ % | 372.29 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 37.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.05 ↑ % | -0.15 ↓ % | 2.92 ↑ % | 126.74 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.69 | 0.30 ↑ % | 1.18 ↑ % | 2.96 ↑ % | 124.88 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.98 | 0.33 ↑ % | 0.24 ↑ % | 1.26 ↑ % | 76.76 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026464912 | 0.51 ↑ % | 1.72 ↑ % | 2.60 ↑ % | 28.66 Billion Dollars | 479.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389317386 | -0.31 ↓ % | -0.92 ↓ % | -3.71 ↓ % | 23.38 Billion Dollars | 479.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880348766 | 0.23 ↑ % | -0.44 ↓ % | -1.02 ↓ % | 13.95 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.73 | 0.22 ↑ % | 1.75 ↑ % | -1.85 ↓ % | 12.86 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.15 ↑ % | 0.33 ↑ % | -1.15 ↓ % | 9.30 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.27 | 1.19 ↑ % | 5.48 ↑ % | 9.11 ↑ % | 8.77 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.01 ↓ % | 0.09 ↑ % | -2.01 ↓ % | 8.34 Billion Dollars | 506.27 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.74 ↑ % | -2.78 ↓ % | -4.67 ↓ % | 8.17 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258635430 | 0.03 ↑ % | -0.83 ↓ % | 0.65 ↑ % | 7.32 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7915 | 0.25 ↑ % | -0.86 ↓ % | 6.69 ↑ % | 6.79 Billion Dollars | 420.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | 0.09 ↑ % | -0.15 ↓ % | -1.51 ↓ % | 6.23 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.65 | 0.82 ↑ % | -7.10 ↓ % | -26.67 ↓ % | 6.19 Billion Dollars | 709.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.09 ↓ % | -0.39 ↓ % | -2.20 ↓ % | 5.89 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086375 | 0.05 ↑ % | 0.03 ↑ % | 6.27 ↑ % | 5.09 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173440653 | -0.21 ↓ % | -2.06 ↓ % | -3.15 ↓ % | 5.02 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302181256 | 0.41 ↑ % | 3.77 ↑ % | -18.26 ↓ % | 4.86 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661839948 | -0.35 ↓ % | -0.60 ↓ % | -5.00 ↓ % | 4.44 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7363 | -0.05 ↓ % | -0.06 ↓ % | -6.62 ↓ % | 4.20 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007327441 | 0.56 ↑ % | 0.43 ↑ % | -0.62 ↓ % | 3.89 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.475 | 0.31 ↑ % | 0.49 ↑ % | -8.16 ↓ % | 3.48 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 0.03 ↑ % | 0.52 ↑ % | -1.81 ↓ % | 3.46 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 475.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9780 | 0.09 ↑ % | 1.31 ↑ % | -6.56 ↓ % | 3.18 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.08 | 0.27 ↑ % | 0.42 ↑ % | 8.03 ↑ % | 2.95 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.92 | 0.24 ↑ % | 0.13 ↑ % | 0.68 ↑ % | 2.53 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059463 | 0.15 ↑ % | -2.37 ↓ % | -3.81 ↓ % | 2.50 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | 0.21 ↑ % | -0.46 ↓ % | -1.04 ↓ % | 2.45 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.03 | 0.19 ↑ % | -0.37 ↓ % | -3.31 ↓ % | 2.31 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7317 | -0.78 ↓ % | 1.62 ↑ % | 6.59 ↑ % | 2.17 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6874 | 0.06 ↑ % | -0.32 ↓ % | -1.55 ↓ % | 2.17 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.09 ↑ % | -0.25 ↓ % | -0.84 ↓ % | 1.94 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1796647364 | 1.63 ↑ % | 16.25 ↑ % | 54.59 ↑ % | 1.90 Billion Dollars | 584.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.92 | 0.01 ↑ % | 0.25 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2268365415 | -0.16 ↓ % | -2.14 ↓ % | -5.89 ↓ % | 1.81 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7172 | -0.15 ↓ % | 0.52 ↑ % | -3.86 ↓ % | 1.79 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082797336 | 0.03 ↑ % | -0.15 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.176 | 0.35 ↑ % | 0.01 ↑ % | 1.36 ↑ % | 1.73 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.17 | 0.06 ↑ % | 0.29 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5712 | 0.26 ↑ % | -0.92 ↓ % | -2.39 ↓ % | 1.55 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.09 ↓ % | -5.78 ↓ % | -2.47 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8093 | 0.10 ↑ % | -0.35 ↓ % | -5.17 ↓ % | 1.36 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589352030 | 0.48 ↑ % | 6.20 ↑ % | -5.44 ↓ % | 1.35 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3993002558 | 0.21 ↑ % | -0.31 ↓ % | -7.00 ↓ % | 1.26 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462516003 | 0.19 ↑ % | -1.37 ↓ % | 0.54 ↑ % | 1.25 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.10 ↓ % | 0.21 ↑ % | 14.31 ↑ % | 1.25 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.928 | 0.80 ↑ % | -2.51 ↓ % | -18.58 ↓ % | 1.24 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.285 | 1.06 ↑ % | -1.23 ↓ % | 24.46 ↑ % | 1.19 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2065827050 | -0.03 ↓ % | 0.10 ↑ % | -1.81 ↓ % | 1.18 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333788829 | 0.05 ↑ % | 0.73 ↑ % | 3.78 ↑ % | 1.18 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695609989 | -0.34 ↓ % | 5.00 ↑ % | -25.31 ↓ % | 1.16 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4799 | 0.14 ↑ % | 0.03 ↑ % | -1.03 ↓ % | 1.09 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.390 | -0.10 ↓ % | -0.62 ↓ % | 2.32 ↑ % | 1.08 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116539976 | -0.01 ↓ % | -0.23 ↓ % | -1.08 ↓ % | 1.00 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111601769 | -0.31 ↓ % | -0.79 ↓ % | -0.55 ↓ % | 923.16 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483699874 | -0.06 ↓ % | 0.06 ↑ % | -6.95 ↓ % | 923.04 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104693 | -0.31 ↓ % | -2.85 ↓ % | 10.66 ↑ % | 921.25 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 896.05 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.13 | -0.02 ↓ % | -0.77 ↓ % | -7.27 ↓ % | 894.95 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022973414 | 1.32 ↑ % | -0.47 ↓ % | -1.84 ↓ % | 813.26 Million Dollars | 143.20 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.23 ↓ % | -0.31 ↓ % | -2.94 ↓ % | 796.81 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200741068 | 0.30 ↑ % | -0.88 ↓ % | -1.65 ↓ % | 779.41 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118742695 | 0.34 ↑ % | -1.04 ↓ % | 0.12 ↑ % | 746.42 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3966792082 | 2.77 ↑ % | 6.04 ↑ % | 30.67 ↑ % | 719.82 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0476 | 0.09 ↑ % | -1.10 ↓ % | 20.98 ↑ % | 687.38 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | -0.38 ↓ % | 3.85 ↑ % | 1.92 ↑ % | 685.22 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.000 | -0.24 ↓ % | -0.09 ↓ % | -5.16 ↓ % | 682.65 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2087608525 | 0.42 ↑ % | -1.93 ↓ % | -1.22 ↓ % | 666.03 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.596 | 0.63 ↑ % | -9.32 ↓ % | 0.13 ↑ % | 649.00 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 81 | 0.2800476330 | 0.26 ↑ % | -0.59 ↓ % | 11.29 ↑ % | 647.51 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9679 | 0.38 ↑ % | 0.75 ↑ % | 2.05 ↑ % | 625.39 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5806 | 0.10 ↑ % | 0.12 ↑ % | 8.45 ↑ % | 622.22 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3170721573 | 0.16 ↑ % | 1.10 ↑ % | 1.91 ↑ % | 616.42 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4063673698 | 0.15 ↑ % | 0.26 ↑ % | -5.06 ↓ % | 589.97 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5768 | 0.42 ↑ % | -0.96 ↓ % | -2.93 ↓ % | 537.00 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2685161471 | 0.54 ↑ % | -0.95 ↓ % | -2.73 ↓ % | 534.07 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6304 | 0.03 ↑ % | -0.98 ↓ % | 1.52 ↑ % | 533.71 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | 0.42 ↑ % | 0.74 ↑ % | 5.13 ↑ % | 519.21 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0504669970 | 1.14 ↑ % | 13.28 ↑ % | 10.27 ↑ % | 515.25 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 495.72 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.06 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514255 | 0.22 ↑ % | -1.93 ↓ % | 0.53 ↑ % | 490.58 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2925 | -0.08 ↓ % | 3.34 ↑ % | 12.35 ↑ % | 488.04 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5357 | 0.00 ↑ % | -2.13 ↓ % | -5.86 ↓ % | 487.92 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7318 | 0.18 ↑ % | -1.02 ↓ % | -5.05 ↓ % | 479.13 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5457 | 0.19 ↑ % | -0.67 ↓ % | 2.86 ↑ % | 472.30 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.26 | 0.58 ↑ % | -0.68 ↓ % | -13.80 ↓ % | 467.54 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3938170360 | 0.10 ↑ % | 1.91 ↑ % | 7.91 ↑ % | 452.95 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416622476 | 0.70 ↑ % | -0.93 ↓ % | 7.81 ↑ % | 444.67 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
