Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,964.96 | -0.59 ↓ % | 2.86 ↑ % | -4.08 ↓ % | 1,298.94 Billion Dollars | 39.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.29 | -0.72 ↓ % | 3.47 ↑ % | -5.46 ↓ % | 228.02 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3612 | -0.50 ↓ % | 2.38 ↑ % | -8.01 ↓ % | 83.06 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.60 | -0.41 ↓ % | 0.42 ↑ % | -3.90 ↓ % | 80.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.26 | -0.84 ↓ % | 6.07 ↑ % | -4.45 ↓ % | 46.21 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862830041 | -0.11 ↓ % | 1.76 ↑ % | 1.72 ↑ % | 27.12 Billion Dollars | 579.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920997854 | -0.42 ↓ % | 1.06 ↑ % | -8.95 ↓ % | 15.55 Billion Dollars | 850.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 494.11 | -1.06 ↓ % | 2.16 ↑ % | -12.48 ↓ % | 9.88 Billion Dollars | 460.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643321800 | -0.46 ↓ % | 2.91 ↑ % | -6.42 ↓ % | 9.54 Billion Dollars | 412.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.743 | -0.77 ↓ % | 13.23 ↑ % | 0.87 ↑ % | 8.05 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.98 | -0.53 ↓ % | 3.01 ↑ % | -8.25 ↓ % | 6.98 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.78 | 0.03 ↑ % | 5.59 ↑ % | -1.70 ↓ % | 6.12 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600437645 | -0.65 ↓ % | -0.44 ↓ % | -3.92 ↓ % | 6.05 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.414 | -0.81 ↓ % | 2.94 ↑ % | -5.00 ↓ % | 5.96 Billion Dollars | 369.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515848341 | -0.54 ↓ % | 1.57 ↑ % | -9.06 ↓ % | 4.98 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963648131 | -0.68 ↓ % | 3.02 ↑ % | -5.27 ↓ % | 4.14 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.37 | -0.36 ↓ % | 3.81 ↑ % | -3.43 ↓ % | 4.03 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.45 | -0.55 ↓ % | 1.92 ↑ % | -18.70 ↓ % | 3.93 Billion Dollars | 300.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.513 | -0.17 ↓ % | 3.22 ↑ % | -5.94 ↓ % | 3.68 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059340 | -0.91 ↓ % | 0.18 ↑ % | -8.73 ↓ % | 3.50 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8711 | -1.04 ↓ % | 1.83 ↑ % | -9.85 ↓ % | 3.35 Billion Dollars | 427.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1143012572 | -0.16 ↓ % | 7.19 ↑ % | -2.76 ↓ % | 3.16 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2864 | -0.36 ↓ % | -3.50 ↓ % | -9.62 ↓ % | 3.15 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751900044 | -0.22 ↓ % | 1.67 ↑ % | -5.12 ↓ % | 3.09 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.43 | 0.08 ↑ % | 0.28 ↑ % | 5.48 ↑ % | 2.70 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,210.59 | 0.06 ↑ % | 0.22 ↑ % | 5.70 ↑ % | 2.42 Billion Dollars | 363.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.470 | -0.63 ↓ % | 4.77 ↑ % | -2.11 ↓ % | 2.20 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2665 | -0.66 ↓ % | 1.41 ↑ % | -6.46 ↓ % | 2.11 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5960 | 0.14 ↑ % | 3.01 ↑ % | -6.01 ↓ % | 1.94 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.94 | -1.07 ↓ % | 3.00 ↑ % | -10.22 ↓ % | 1.84 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4392 | 0.74 ↑ % | 3.21 ↑ % | -6.48 ↓ % | 1.83 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.51 | -1.00 ↓ % | 3.34 ↑ % | -8.50 ↓ % | 1.79 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6975 | -0.20 ↓ % | 0.46 ↑ % | -2.10 ↓ % | 1.73 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039435 | -0.99 ↓ % | 1.35 ↑ % | -10.38 ↓ % | 1.63 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.82 | -0.60 ↓ % | 2.78 ↑ % | -6.40 ↓ % | 1.57 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.223 | -0.32 ↓ % | 0.89 ↑ % | -6.01 ↓ % | 1.56 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668188409 | -0.08 ↓ % | 6.03 ↑ % | 5.80 ↑ % | 1.54 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641173670 | -0.32 ↓ % | 0.80 ↑ % | -13.31 ↓ % | 1.52 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.371 | 0.03 ↑ % | 2.41 ↑ % | -3.84 ↓ % | 1.30 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9872 | -0.04 ↓ % | 1.53 ↑ % | -5.66 ↓ % | 1.27 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2517336465 | -0.54 ↓ % | 2.86 ↑ % | -8.72 ↓ % | 1.23 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.175 | -0.28 ↓ % | 7.43 ↑ % | -8.20 ↓ % | 1.19 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126044852 | -0.44 ↓ % | 7.41 ↑ % | 2.28 ↑ % | 1.19 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | -0.44 ↓ % | 3.45 ↑ % | 0.17 ↑ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3869369080 | 0.05 ↑ % | 5.99 ↑ % | -0.98 ↓ % | 1.11 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.22 ↓ % | -1.22 ↓ % | -10.77 ↓ % | 1.01 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569526444 | -0.48 ↓ % | -1.08 ↓ % | 0.02 ↑ % | 945.84 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1004124326 | 0.27 ↑ % | 5.06 ↑ % | -16.89 ↓ % | 825.89 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292246960 | -0.50 ↓ % | -0.80 ↓ % | -8.25 ↓ % | 795.87 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093394954 | 0.01 ↑ % | 4.17 ↑ % | -3.72 ↓ % | 792.68 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.854 | -0.30 ↓ % | 3.93 ↑ % | -4.77 ↓ % | 789.48 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.27 ↓ % | 4.39 ↑ % | -3.98 ↓ % | 788.90 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7796 | -3.33 ↓ % | 5.16 ↑ % | 71.19 ↑ % | 779.62 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.77 | -0.46 ↓ % | 2.23 ↑ % | -8.74 ↓ % | 769.84 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845614942 | -0.37 ↓ % | 1.63 ↑ % | -9.42 ↓ % | 751.32 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3706 | -0.77 ↓ % | 1.69 ↑ % | -5.60 ↓ % | 710.96 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8994 | 0.18 ↑ % | 2.91 ↑ % | -6.59 ↓ % | 678.07 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7516 | -0.77 ↓ % | 13.10 ↑ % | 18.64 ↑ % | 665.22 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 664.99 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330849654 | 0.03 ↑ % | -1.59 ↓ % | -10.15 ↓ % | 659.52 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8401 | -0.69 ↓ % | 4.36 ↑ % | -8.71 ↓ % | 655.11 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071663475 | -0.13 ↓ % | 0.07 ↑ % | -11.75 ↓ % | 616.20 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017110589 | -0.91 ↓ % | -1.99 ↓ % | -21.17 ↓ % | 605.71 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923378484 | -0.50 ↓ % | 1.16 ↑ % | -18.62 ↓ % | 538.03 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8320 | -0.21 ↓ % | 2.28 ↑ % | -6.53 ↓ % | 537.63 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058287 | 0.12 ↑ % | 1.63 ↑ % | -10.53 ↓ % | 512.90 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284626443 | -1.13 ↓ % | -1.15 ↓ % | 1.43 ↑ % | 500.94 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.92 | -0.37 ↓ % | 5.06 ↑ % | 19.71 ↑ % | 482.80 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2657100571 | 0.64 ↑ % | 12.48 ↑ % | 12.17 ↑ % | 478.28 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1464280909 | -0.69 ↓ % | 3.54 ↑ % | -10.34 ↓ % | 475.00 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1790 | 0.03 ↑ % | 0.16 ↑ % | -0.42 ↓ % | 460.68 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0671347911 | -0.23 ↓ % | 2.32 ↑ % | -10.02 ↓ % | 452.04 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4739 | -0.47 ↓ % | -2.10 ↓ % | -4.58 ↓ % | 444.15 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2424360593 | -0.31 ↓ % | 4.47 ↑ % | -7.95 ↓ % | 439.93 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6526 | -0.41 ↓ % | 12.77 ↑ % | 1.79 ↑ % | 428.31 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.38 ↓ % | 4.39 ↑ % | -12.16 ↓ % | 415.96 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065710821 | -0.90 ↓ % | 5.31 ↑ % | -8.05 ↓ % | 413.06 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0461018108 | 0.37 ↑ % | 2.24 ↑ % | 7.82 ↑ % | 406.39 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2259 | -0.34 ↓ % | 1.35 ↑ % | -5.99 ↓ % | 405.51 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3714545802 | -0.60 ↓ % | 1.01 ↑ % | -6.47 ↓ % | 399.88 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 385.72 Million Dollars | 409.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5093 | -0.05 ↓ % | 15.68 ↑ % | 6.16 ↑ % | 378.97 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4276 | -0.24 ↓ % | 6.00 ↑ % | -9.04 ↓ % | 356.90 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0159 | -0.88 ↓ % | 0.89 ↑ % | -10.99 ↓ % | 356.43 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 95 | 0.1401289043 | -0.11 ↓ % | 7.76 ↑ % | -19.54 ↓ % | 352.57 Million Dollars | 35.08 Million Dollars | 0.0000000000 | |
| 96 | 0.1538470705 | -0.28 ↓ % | 1.48 ↑ % | -10.12 ↓ % | 349.07 Million Dollars | 32.35 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334268318 | -0.26 ↓ % | -1.28 ↓ % | -17.69 ↓ % | 344.16 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2336327443 | -0.16 ↓ % | 6.54 ↑ % | -7.05 ↓ % | 342.84 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541291007 | 0.06 ↑ % | 3.21 ↑ % | -5.92 ↓ % | 338.45 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | 0.69 ↑ % | -3.18 ↓ % | 330.23 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
