Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,256.88 | 0.01 ↑ % | -0.37 ↓ % | 5.35 ↑ % | 1,902.93 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.49 | 0.00 ↑ % | -0.62 ↓ % | 6.68 ↑ % | 397.02 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 186.77 Billion Dollars | 66.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.89 | -0.01 ↓ % | 0.36 ↑ % | 3.43 ↑ % | 127.75 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.10 ↓ % | -0.51 ↓ % | -1.25 ↓ % | 125.28 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.88 | -0.12 ↓ % | 0.56 ↑ % | 5.88 ↑ % | 81.36 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117389275 | 0.12 ↑ % | 0.62 ↑ % | 4.58 ↑ % | 29.52 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373075843 | -0.22 ↓ % | -2.04 ↓ % | -1.68 ↓ % | 23.12 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955214158 | -0.14 ↓ % | 0.59 ↑ % | 2.47 ↑ % | 14.22 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.20 | 0.37 ↑ % | -1.06 ↓ % | -6.79 ↓ % | 11.87 Billion Dollars | 650.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.26 | 1.36 ↑ % | -6.07 ↓ % | 39.89 ↑ % | 11.72 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.03 ↓ % | -0.61 ↓ % | 4.73 ↑ % | 9.71 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.008 | -0.60 ↓ % | 1.25 ↑ % | -0.44 ↓ % | 8.30 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | 0.38 ↑ % | -0.29 ↓ % | 2.77 ↑ % | 7.53 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253823945 | 0.06 ↑ % | -1.05 ↓ % | 0.08 ↑ % | 7.31 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7977 | 0.23 ↑ % | 0.54 ↑ % | 0.53 ↑ % | 6.82 Billion Dollars | 706.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.44 | -0.13 ↓ % | -0.76 ↓ % | 6.35 ↑ % | 6.67 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.06 ↓ % | -1.80 ↓ % | -0.85 ↓ % | 5.85 Billion Dollars | 335.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | 0.03 ↑ % | 3.62 ↑ % | -7.77 ↓ % | 5.73 Billion Dollars | 648.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179841789 | -0.38 ↓ % | 0.43 ↑ % | -0.55 ↓ % | 5.05 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084921 | -0.13 ↓ % | 0.95 ↑ % | -1.13 ↓ % | 5.00 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256991938 | 0.16 ↑ % | -4.28 ↓ % | -2.14 ↓ % | 4.71 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687165799 | -0.24 ↓ % | 1.08 ↑ % | 1.12 ↑ % | 4.51 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7111 | 0.40 ↑ % | 0.24 ↑ % | -1.48 ↓ % | 4.16 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013120380 | -0.15 ↓ % | 0.38 ↑ % | 1.04 ↑ % | 4.03 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 0.28 ↑ % | 0.61 ↑ % | 2.74 ↑ % | 3.54 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 975.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.335 | -0.27 ↓ % | 0.37 ↑ % | -2.77 ↓ % | 3.39 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9460 | -0.16 ↓ % | -0.11 ↓ % | -3.56 ↓ % | 3.08 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.14 | 0.13 ↑ % | -0.63 ↓ % | 0.05 ↑ % | 2.93 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.24 | -0.09 ↓ % | 1.98 ↑ % | 7.02 ↑ % | 2.68 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.07 ↑ % | -0.44 ↓ % | 7.37 ↑ % | 2.64 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058552 | -0.30 ↓ % | -0.13 ↓ % | -0.76 ↓ % | 2.42 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.45 | -0.14 ↓ % | -0.36 ↓ % | 3.75 ↑ % | 2.40 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7467 | 0.39 ↑ % | 0.53 ↑ % | 3.77 ↑ % | 2.25 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.043 | -1.68 ↓ % | -6.79 ↓ % | 28.67 ↑ % | 2.21 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.14 ↓ % | 1.91 ↑ % | 2.99 ↑ % | 1.99 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5752 | -0.03 ↓ % | -3.79 ↓ % | -5.29 ↓ % | 1.98 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.58 | -0.02 ↓ % | -0.14 ↓ % | 2.19 ↑ % | 1.88 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | 0.03 ↑ % | 0.86 ↑ % | 1.41 ↑ % | 1.85 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.14 | 0.01 ↑ % | -0.10 ↓ % | 2.28 ↑ % | 1.77 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197360283 | -0.12 ↓ % | -1.60 ↓ % | -3.42 ↓ % | 1.75 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054637072 | 0.15 ↑ % | 0.38 ↑ % | -1.59 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1456440514 | 0.34 ↑ % | -1.89 ↓ % | -13.57 ↓ % | 1.54 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5539 | -0.29 ↓ % | -1.47 ↓ % | -2.96 ↓ % | 1.51 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.89 ↓ % | -1.24 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639223203 | -0.37 ↓ % | 5.56 ↑ % | 15.03 ↑ % | 1.47 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8158 | -0.31 ↓ % | 0.98 ↑ % | 0.42 ↑ % | 1.39 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.219 | -3.55 ↓ % | -5.01 ↓ % | 7.11 ↑ % | 1.31 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117810445 | 0.10 ↑ % | 0.96 ↑ % | 2.95 ↑ % | 1.23 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.523 | -0.15 ↓ % | 1.94 ↑ % | -2.07 ↓ % | 1.23 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3865699494 | -0.14 ↓ % | 2.09 ↑ % | -3.28 ↓ % | 1.22 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448045846 | 0.33 ↑ % | -2.38 ↓ % | -3.55 ↓ % | 1.22 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.17 ↑ % | 0.54 ↑ % | 1.82 ↑ % | 1.20 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.251 | -1.02 ↓ % | 0.94 ↑ % | -1.16 ↓ % | 1.17 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315558730 | -0.72 ↓ % | 2.58 ↑ % | 0.25 ↑ % | 1.17 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5137 | -0.34 ↓ % | -1.00 ↓ % | 3.08 ↑ % | 1.12 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.10 ↓ % | 0.37 ↑ % | -0.64 ↓ % | 1.07 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630179792 | -0.42 ↓ % | -2.22 ↓ % | -6.08 ↓ % | 1.05 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029317065 | 0.86 ↑ % | -0.07 ↓ % | 30.10 ↑ % | 1.04 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118859044 | 0.08 ↑ % | 3.46 ↑ % | 1.55 ↑ % | 1.02 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.90 | -0.65 ↓ % | -11.76 ↓ % | 118.74 ↑ % | 1.02 Billion Dollars | 690.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.06 | 0.17 ↑ % | 9.28 ↑ % | 9.53 ↑ % | 978.67 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 968.57 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.701 | -0.26 ↓ % | 3.12 ↑ % | 36.31 ↑ % | 941.43 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105949 | -0.15 ↓ % | -0.68 ↓ % | 2.15 ↑ % | 932.30 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110109991 | -0.04 ↓ % | -0.70 ↓ % | -1.75 ↓ % | 912.99 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439844313 | 0.10 ↑ % | -1.25 ↓ % | -9.13 ↓ % | 839.42 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190595493 | -0.11 ↓ % | -1.33 ↓ % | -1.08 ↓ % | 787.25 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121228675 | -0.19 ↓ % | 0.58 ↑ % | 3.14 ↑ % | 762.05 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.05 ↓ % | 3.88 ↑ % | 6.28 ↑ % | 729.76 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245274052 | 0.26 ↑ % | 2.44 ↑ % | 7.20 ↑ % | 716.34 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3693901140 | -0.33 ↓ % | 0.74 ↑ % | 0.51 ↑ % | 670.30 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3442087860 | -0.05 ↓ % | 1.28 ↑ % | 10.18 ↑ % | 669.17 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6170 | -0.68 ↓ % | 4.41 ↑ % | 5.29 ↑ % | 661.62 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9854 | 0.29 ↑ % | -0.81 ↓ % | -5.31 ↓ % | 646.58 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 83 | 0.2787821241 | -0.20 ↓ % | 0.42 ↑ % | -0.08 ↓ % | 641.91 Million Dollars | 47.33 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9908 | -0.23 ↓ % | 2.13 ↑ % | 3.86 ↑ % | 640.19 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4319604255 | -1.24 ↓ % | 1.84 ↑ % | 6.70 ↑ % | 629.08 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583090326 | 0.25 ↑ % | -2.10 ↓ % | 28.85 ↑ % | 596.01 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.58 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2877239674 | 0.24 ↑ % | 7.30 ↑ % | 7.88 ↑ % | 572.28 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.379 | -0.17 ↓ % | 3.76 ↑ % | 5.11 ↑ % | 537.71 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5710 | -0.46 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 531.60 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7479 | -0.17 ↓ % | 0.40 ↑ % | 2.38 ↑ % | 523.09 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5589 | -0.16 ↓ % | -0.32 ↓ % | 3.15 ↑ % | 510.85 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6034 | -0.29 ↓ % | -2.05 ↓ % | -4.06 ↓ % | 510.81 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5873 | 0.27 ↑ % | 5.60 ↑ % | 8.48 ↑ % | 509.77 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3371 | -0.19 ↓ % | -2.63 ↓ % | 3.62 ↑ % | 505.98 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 503.25 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.23 ↑ % | 494.13 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509354 | -0.27 ↓ % | 1.50 ↑ % | -0.60 ↓ % | 485.90 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1360696554 | 0.61 ↑ % | 9.50 ↑ % | 17.98 ↑ % | 472.35 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433434214 | -0.01 ↓ % | 6.61 ↑ % | 5.27 ↑ % | 463.34 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
