Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,812.13 | -0.52 ↓ % | 1.47 ↑ % | -6.23 ↓ % | 1,733.04 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.32 | -0.69 ↓ % | 0.69 ↑ % | -11.95 ↓ % | 353.43 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.82 | -0.42 ↓ % | 0.90 ↑ % | -3.53 ↓ % | 118.43 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9209 | -0.50 ↓ % | 3.14 ↑ % | -8.22 ↓ % | 116.20 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.24 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.62 | -0.75 ↓ % | 1.48 ↑ % | -8.72 ↓ % | 71.74 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795675767 | -0.40 ↓ % | 0.42 ↑ % | -0.67 ↓ % | 26.47 Billion Dollars | 534.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308580155 | -0.34 ↓ % | 1.94 ↑ % | -11.36 ↓ % | 19.92 Billion Dollars | 943.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3803309944 | -0.75 ↓ % | -0.03 ↓ % | -18.10 ↓ % | 13.66 Billion Dollars | 519.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.52 | -0.12 ↓ % | 2.98 ↑ % | -2.99 ↓ % | 10.89 Billion Dollars | 293.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.66 | -0.66 ↓ % | 1.56 ↑ % | -7.38 ↓ % | 8.98 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.69 ↓ % | 0.53 ↑ % | -10.51 ↓ % | 8.88 Billion Dollars | 523.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.01 ↑ % | -0.74 ↓ % | -3.81 ↓ % | 8.44 Billion Dollars | 804.74 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 425.90 | -0.04 ↓ % | 4.26 ↑ % | 9.04 ↑ % | 7.86 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182314007 | -0.46 ↓ % | 0.54 ↑ % | -13.49 ↓ % | 7.06 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.60 | 0.12 ↑ % | -0.59 ↓ % | -10.44 ↓ % | 6.49 Billion Dollars | 705.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.45 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.82 | -0.56 ↓ % | 2.29 ↑ % | -6.96 ↓ % | 6.04 Billion Dollars | 423.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4817 | -0.46 ↓ % | 2.20 ↑ % | -9.73 ↓ % | 5.54 Billion Dollars | 743.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.81 ↓ % | 0.10 ↑ % | -16.29 ↓ % | 5.25 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133514417 | -0.32 ↓ % | 0.65 ↑ % | -17.37 ↓ % | 4.81 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077939 | -0.67 ↓ % | 0.27 ↑ % | -9.54 ↓ % | 4.59 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3081 | -1.36 ↓ % | 4.03 ↑ % | 13.50 ↑ % | 4.26 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5460 | -1.15 ↓ % | 3.72 ↑ % | -6.46 ↓ % | 3.79 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943731320 | -0.66 ↓ % | 0.86 ↑ % | -10.50 ↓ % | 3.64 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353281742 | -0.09 ↓ % | 2.32 ↑ % | -10.40 ↓ % | 3.62 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | -0.97 ↓ % | 2.18 ↑ % | -10.28 ↓ % | 3.21 Billion Dollars | 210.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8689 | -1.09 ↓ % | -0.51 ↓ % | -16.52 ↓ % | 3.08 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.29 | -0.51 ↓ % | 0.24 ↑ % | -7.40 ↓ % | 2.84 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.93 | -0.11 ↓ % | -2.62 ↓ % | -13.93 ↓ % | 2.70 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714356700 | 0.33 ↑ % | 0.11 ↑ % | -6.46 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.54 ↓ % | 0.77 ↑ % | -3.42 ↓ % | 2.43 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | -0.63 ↓ % | 3.32 ↑ % | -7.07 ↓ % | 2.28 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6779 | 0.71 ↑ % | -2.88 ↓ % | 15.77 ↑ % | 2.09 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5427 | -0.85 ↓ % | 0.80 ↑ % | -14.13 ↓ % | 1.98 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.50 | -1.35 ↓ % | 3.17 ↑ % | -9.00 ↓ % | 1.93 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7657 | -1.41 ↓ % | -7.06 ↓ % | -19.83 ↓ % | 1.85 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040633 | -0.23 ↓ % | 1.74 ↑ % | -16.14 ↓ % | 1.71 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029138665 | -0.05 ↓ % | 4.74 ↑ % | -6.69 ↓ % | 1.70 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.042 | -0.31 ↓ % | 2.19 ↑ % | -15.01 ↓ % | 1.65 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142015363 | -0.02 ↓ % | 0.26 ↑ % | -22.44 ↓ % | 1.65 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.75 | 0.08 ↑ % | 0.72 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.96 | 0.12 ↑ % | 0.84 ↑ % | 3.02 ↑ % | 1.50 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597775480 | -0.12 ↓ % | 5.81 ↑ % | 8.06 ↑ % | 1.37 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | -0.29 ↓ % | 2.40 ↑ % | -0.84 ↓ % | 1.36 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4114278804 | -1.01 ↓ % | 2.37 ↑ % | -17.93 ↓ % | 1.30 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.52 ↓ % | -1.94 ↓ % | -17.43 ↓ % | 1.29 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440999119 | -1.36 ↓ % | 3.83 ↑ % | -12.73 ↓ % | 1.19 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1121709236 | -0.67 ↓ % | 1.44 ↑ % | -11.02 ↓ % | 1.18 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5692 | -0.66 ↓ % | 1.02 ↑ % | -14.72 ↓ % | 1.17 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979343815 | -0.48 ↓ % | 2.32 ↑ % | -9.89 ↓ % | 1.11 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.236 | -0.52 ↓ % | -0.24 ↓ % | -11.12 ↓ % | 1.05 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152491651 | -0.52 ↓ % | 1.56 ↑ % | -15.76 ↓ % | 1.02 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601005601 | -1.23 ↓ % | 6.37 ↑ % | 25.20 ↑ % | 998.11 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9967 | -0.41 ↓ % | -1.79 ↓ % | -13.07 ↓ % | 964.72 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119189793 | -0.64 ↓ % | 4.15 ↑ % | -8.05 ↓ % | 958.75 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3038 | -0.93 ↓ % | 4.42 ↑ % | -14.18 ↓ % | 948.02 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.52 | 0.05 ↑ % | 4.31 ↑ % | -10.97 ↓ % | 935.89 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106986108 | -0.48 ↓ % | 2.63 ↑ % | -15.25 ↓ % | 919.92 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478219197 | -0.22 ↓ % | -1.71 ↓ % | -1.07 ↓ % | 885.89 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.483 | -0.14 ↓ % | 1.29 ↑ % | 15.79 ↑ % | 875.98 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.21 ↓ % | 1.60 ↑ % | -2.79 ↓ % | 827.82 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022915881 | -0.82 ↓ % | -5.76 ↓ % | -25.22 ↓ % | 811.22 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 811.09 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170233227 | 0.13 ↑ % | -0.27 ↓ % | -15.59 ↓ % | 759.61 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3764 | -0.69 ↓ % | -0.92 ↓ % | -18.40 ↓ % | 713.79 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085262 | -0.79 ↓ % | -0.61 ↓ % | -13.48 ↓ % | 706.57 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9747 | -3.63 ↓ % | -0.78 ↓ % | -16.17 ↓ % | 663.96 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098935312 | -0.92 ↓ % | -0.29 ↓ % | -20.79 ↓ % | 621.91 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910653756 | -0.41 ↓ % | 2.37 ↑ % | -17.62 ↓ % | 599.36 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7535 | -0.23 ↓ % | 3.22 ↑ % | -19.28 ↓ % | 595.43 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9088 | -0.24 ↓ % | -0.60 ↓ % | -7.74 ↓ % | 587.22 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2905137275 | -0.53 ↓ % | 1.62 ↑ % | -13.07 ↓ % | 564.79 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 518.54 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3614255266 | -0.44 ↓ % | 2.65 ↑ % | -11.90 ↓ % | 514.86 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7772 | -1.01 ↓ % | 1.11 ↑ % | -10.45 ↓ % | 507.81 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.27 | 0.35 ↑ % | 1.34 ↑ % | -21.55 ↓ % | 504.14 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 84 | 0.2164219527 | -0.64 ↓ % | -1.41 ↓ % | -16.61 ↓ % | 500.38 Million Dollars | 55.57 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5515 | -0.54 ↓ % | 2.12 ↑ % | -12.73 ↓ % | 492.84 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 492.74 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2475755037 | -0.43 ↓ % | 0.55 ↑ % | -17.11 ↓ % | 492.42 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5270 | -0.54 ↓ % | 4.89 ↑ % | -19.05 ↓ % | 490.64 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4562176966 | -0.34 ↓ % | 0.25 ↑ % | -9.42 ↓ % | 487.67 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.861 | -0.58 ↓ % | -0.50 ↓ % | -15.16 ↓ % | 485.92 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7277 | -1.38 ↓ % | 3.17 ↑ % | -16.62 ↓ % | 477.46 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5241 | -1.45 ↓ % | -1.08 ↓ % | -21.14 ↓ % | 474.34 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2606820202 | -0.32 ↓ % | 0.24 ↑ % | -17.36 ↓ % | 473.04 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939650204 | -0.30 ↓ % | -1.26 ↓ % | -16.22 ↓ % | 466.51 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050124879 | -0.03 ↓ % | -5.27 ↓ % | 6.22 ↑ % | 460.39 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1700 | -1.83 ↓ % | 7.51 ↑ % | -8.34 ↓ % | 438.72 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5068 | -0.48 ↓ % | 0.75 ↑ % | -18.27 ↓ % | 433.35 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689146158 | -0.39 ↓ % | 0.21 ↑ % | -11.46 ↓ % | 426.92 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4032698162 | -2.10 ↓ % | -1.14 ↓ % | 18.03 ↑ % | 424.23 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9644 | -0.50 ↓ % | 0.01 ↑ % | -5.42 ↓ % | 414.55 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
