Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,053.44 | -0.47 ↓ % | -2.42 ↓ % | 6.37 ↑ % | 1,422.12 Billion Dollars | 28.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.70 | -0.29 ↓ % | -2.06 ↓ % | 8.18 ↑ % | 265.00 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.43 Billion Dollars | 74.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3318 | -0.03 ↓ % | -0.93 ↓ % | 3.71 ↑ % | 81.78 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.87 | -0.37 ↓ % | -2.20 ↓ % | 0.62 ↑ % | 80.84 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.63 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | -0.09 ↓ % | -2.41 ↓ % | 3.92 ↑ % | 47.21 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217094417 | -0.05 ↓ % | 1.08 ↑ % | 0.89 ↑ % | 30.49 Billion Dollars | 525.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911643294 | -0.13 ↓ % | -1.89 ↓ % | 1.28 ↑ % | 15.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 0.09 ↑ % | -4.36 ↓ % | 14.57 ↑ % | 10.36 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.10 ↑ % | 0.37 ↑ % | 9.32 Billion Dollars | 418.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2399999534 | -0.22 ↓ % | -4.01 ↓ % | -0.65 ↓ % | 8.67 Billion Dollars | 612.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.04 | -0.57 ↓ % | -3.78 ↓ % | -0.86 ↓ % | 8.47 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | -0.01 ↓ % | -2.47 ↓ % | 3.18 ↑ % | 6.38 Billion Dollars | 533.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.17 | -0.13 ↓ % | 0.14 ↑ % | 3.29 ↑ % | 6.26 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.30 | -0.35 ↓ % | -1.80 ↓ % | 52.84 ↑ % | 6.09 Billion Dollars | 485.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450214223 | 0.07 ↑ % | -0.74 ↓ % | 3.83 ↑ % | 5.55 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515706060 | 0.27 ↑ % | -1.81 ↓ % | -4.15 ↓ % | 5.02 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.16 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.81 | -0.09 ↓ % | -1.54 ↓ % | 1.94 ↑ % | 4.15 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | 0.16 ↑ % | -2.44 ↓ % | 2.85 ↑ % | 3.90 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860047149 | 0.02 ↑ % | -2.58 ↓ % | -0.56 ↓ % | 3.73 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9101 | -0.05 ↓ % | -2.38 ↓ % | 7.75 ↑ % | 3.60 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.776 | 0.65 ↑ % | 0.99 ↑ % | 11.52 ↑ % | 3.58 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4424 | -0.57 ↓ % | 3.41 ↑ % | 16.00 ↑ % | 3.58 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058134 | -0.24 ↓ % | -1.72 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682593266 | -0.31 ↓ % | -1.67 ↓ % | -1.26 ↓ % | 2.89 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.84 | -0.54 ↓ % | -0.51 ↓ % | -11.78 ↓ % | 2.85 Billion Dollars | 394.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.17 | -0.22 ↓ % | -0.68 ↓ % | 1.70 ↑ % | 2.63 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798576814 | 0.05 ↑ % | -0.08 ↓ % | -18.01 ↓ % | 2.54 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,698.91 | -0.24 ↓ % | -0.69 ↓ % | 1.56 ↑ % | 2.39 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | -0.23 ↓ % | -1.99 ↓ % | 1.59 ↑ % | 2.18 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2289 | 0.05 ↑ % | -3.81 ↓ % | 0.52 ↑ % | 2.06 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.042 | -0.20 ↓ % | -2.95 ↓ % | -0.99 ↓ % | 1.94 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.15 | -0.23 ↓ % | -2.38 ↓ % | 1.46 ↑ % | 1.75 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0751924266 | -0.38 ↓ % | -3.42 ↓ % | 1.61 ↑ % | 1.74 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3396 | 0.60 ↑ % | -1.02 ↓ % | 7.66 ↑ % | 1.73 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688165781 | -0.53 ↓ % | 0.96 ↑ % | -0.20 ↓ % | 1.71 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6620 | -0.30 ↓ % | -1.34 ↓ % | -0.56 ↓ % | 1.64 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034840 | -0.42 ↓ % | -2.52 ↓ % | 5.19 ↑ % | 1.44 Billion Dollars | 378.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.95 | -0.06 ↓ % | -1.99 ↓ % | -1.35 ↓ % | 1.38 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | -0.07 ↓ % | -2.06 ↓ % | 9.41 ↑ % | 1.36 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9110 | 0.37 ↑ % | -1.78 ↓ % | 0.97 ↑ % | 1.33 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.192 | 0.02 ↑ % | -1.48 ↓ % | -3.05 ↓ % | 1.28 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2471788876 | -0.04 ↓ % | -2.34 ↓ % | -0.41 ↓ % | 1.20 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.282 | -0.01 ↓ % | -3.17 ↓ % | 4.97 ↑ % | 1.12 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 567.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9093 | 0.27 ↑ % | -4.87 ↓ % | 3.77 ↑ % | 990.45 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2908809785 | 0.16 ↑ % | 5.07 ↑ % | 17.65 ↑ % | 949.17 Million Dollars | 214.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1043503820 | -0.40 ↓ % | -3.04 ↓ % | -9.50 ↓ % | 928.96 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.92 | 0.37 ↑ % | 0.90 ↑ % | 4.20 ↑ % | 928.67 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0831464399 | 0.09 ↑ % | -2.26 ↓ % | -7.68 ↓ % | 883.38 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322135929 | -0.30 ↓ % | -1.42 ↓ % | 5.33 ↑ % | 881.25 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7358 | 0.40 ↑ % | -2.39 ↓ % | 3.38 ↑ % | 872.59 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.664 | -0.79 ↓ % | -1.22 ↓ % | 6.52 ↑ % | 809.18 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918470716 | -0.13 ↓ % | -1.33 ↓ % | 19.04 ↑ % | 804.52 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.567 | 0.28 ↑ % | -1.67 ↓ % | 1.97 ↑ % | 756.37 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7145 | -0.28 ↓ % | -3.09 ↓ % | 19.10 ↑ % | 694.33 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.776 | 7.43 ↑ % | 36.18 ↑ % | 1,011.44 ↑ % | 688.57 Million Dollars | 222.40 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768396670 | 0.73 ↑ % | 9.62 ↑ % | 22.58 ↑ % | 677.35 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1116518070 | 0.31 ↑ % | -2.34 ↓ % | 23.75 ↑ % | 674.47 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8678 | 0.37 ↑ % | -2.76 ↓ % | 5.93 ↑ % | 669.38 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077488495 | -0.19 ↓ % | 0.52 ↑ % | 4.63 ↑ % | 663.61 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8239 | 0.02 ↑ % | -3.03 ↓ % | -1.26 ↓ % | 654.84 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.784 | -0.44 ↓ % | -0.82 ↓ % | -1.53 ↓ % | 647.35 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381981701 | -0.52 ↓ % | -6.20 ↓ % | -5.60 ↓ % | 634.37 Million Dollars | 174.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9186 | -0.36 ↓ % | -2.05 ↓ % | 4.67 ↑ % | 604.46 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301771995 | -0.15 ↓ % | -1.92 ↓ % | -1.21 ↓ % | 601.81 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017884859 | 0.08 ↑ % | -1.86 ↓ % | 9.33 ↑ % | 593.95 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8130 | -1.25 ↓ % | -8.32 ↓ % | 40.45 ↑ % | 591.49 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068260341 | 0.10 ↑ % | -2.70 ↓ % | -7.35 ↓ % | 586.94 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1602628330 | -0.16 ↓ % | -2.30 ↓ % | 1.38 ↑ % | 569.07 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261720862 | -0.77 ↓ % | -0.26 ↓ % | -4.37 ↓ % | 568.44 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8688 | -0.20 ↓ % | -2.82 ↓ % | 3.78 ↑ % | 561.36 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.57 | -0.01 ↓ % | -5.07 ↓ % | 45.82 ↑ % | 551.53 Million Dollars | 252.80 Million Dollars | 0.0000000000 |
| 82 | 0.2360328056 | 0.58 ↑ % | -0.04 ↓ % | 4.30 ↑ % | 533.15 Million Dollars | 163.66 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057076 | -0.15 ↓ % | -2.56 ↓ % | 4.63 ↑ % | 502.24 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.19 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4659 | -0.02 ↓ % | -1.55 ↓ % | 5.17 ↑ % | 481.68 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.13 ↓ % | -3.26 ↓ % | 6.65 ↑ % | 426.13 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | -0.04 ↓ % | -0.09 ↓ % | 1.70 ↑ % | 419.61 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065309856 | -0.38 ↓ % | -2.53 ↓ % | 7.96 ↑ % | 410.54 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 398.81 Million Dollars | 192.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146274943 | 0.34 ↑ % | -0.43 ↓ % | 3.41 ↑ % | 389.46 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376822272 | 0.12 ↑ % | -3.94 ↓ % | -1.81 ↓ % | 388.06 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.12 | -0.92 ↓ % | -4.56 ↓ % | 12.60 ↑ % | 384.24 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3449604301 | 0.20 ↑ % | -2.12 ↓ % | 1.18 ↑ % | 373.04 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542152779 | -0.22 ↓ % | -2.50 ↓ % | 4.29 ↑ % | 371.62 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0331325505 | -1.10 ↓ % | -7.54 ↓ % | 24.50 ↑ % | 358.84 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.852 | 1.11 ↑ % | -5.48 ↓ % | 12.62 ↑ % | 357.17 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181943891 | 0.06 ↑ % | 1.00 ↑ % | 5.39 ↑ % | 349.88 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3667423437 | -0.47 ↓ % | -8.26 ↓ % | 18.97 ↑ % | 337.80 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.25 ↓ % | 0.05 ↑ % | 1.16 ↑ % | 329.28 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4079604953 | -1.92 ↓ % | -7.66 ↓ % | -7.79 ↓ % | 321.17 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
