Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,828.61 | 0.17 ↑ % | -0.81 ↓ % | 0.22 ↑ % | 1,753.92 Billion Dollars | 33.34 Billion Dollars | 74,859.13 |
| 2 | Ethereum (ETH) | 2,981.70 | 0.21 ↑ % | 0.17 ↑ % | 1.19 ↑ % | 359.88 Billion Dollars | 16.23 Billion Dollars | 2,541.40 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 187.03 Billion Dollars | 69.33 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 870.59 | 0.67 ↑ % | 1.16 ↑ % | 2.82 ↑ % | 119.91 Billion Dollars | 2.55 Billion Dollars | 742.03 |
| 5 | XRP (XRP) | 1.8395 | -0.21 ↓ % | -2.03 ↓ % | -1.34 ↓ % | 111.61 Billion Dollars | 1.99 Billion Dollars | 1.5678 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.31 Billion Dollars | 9.18 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.11 | 0.13 ↑ % | -0.23 ↓ % | 2.03 ↑ % | 70.44 Billion Dollars | 3.50 Billion Dollars | 106.63 |
| 8 | TRON (TRX) | 0.2837846420 | 0.11 ↑ % | -0.82 ↓ % | 1.17 ↑ % | 26.87 Billion Dollars | 438.36 Million Dollars | 0.2418787315 |
| 9 | Dogecoin (DOGE) | 0.1184181324 | 0.59 ↑ % | -3.88 ↓ % | -7.87 ↓ % | 19.91 Billion Dollars | 1.07 Billion Dollars | 0.1009315636 |
| 10 | Bitcoin Cash (BCH) | 599.22 | -0.63 ↓ % | 0.62 ↑ % | 5.49 ↑ % | 11.97 Billion Dollars | 275.19 Million Dollars | 510.73 |
| 11 | Cardano (ADA) | 0.3328945641 | -0.22 ↓ % | -5.36 ↓ % | -6.79 ↓ % | 11.97 Billion Dollars | 632.60 Million Dollars | 0.2837366896 |
| 12 | UNUS SED LEO (LEO) | 9.691 | 0.82 ↑ % | 5.98 ↑ % | 18.92 ↑ % | 8.93 Billion Dollars | 1.37 Million Dollars | 8.260 |
| 13 | Hyperliquid (HYPE) | 25.81 | 1.12 ↑ % | -0.94 ↓ % | 3.66 ↑ % | 8.76 Billion Dollars | 170.58 Million Dollars | 22.00 |
| 14 | Chainlink (LINK) | 12.25 | 0.18 ↑ % | -1.33 ↓ % | -0.27 ↓ % | 8.67 Billion Dollars | 467.23 Million Dollars | 10.44 |
| 15 | Zcash (ZEC) | 510.98 | 0.30 ↑ % | -3.46 ↓ % | 15.73 ↑ % | 8.41 Billion Dollars | 860.71 Million Dollars | 435.52 |
| 16 | Monero (XMR) | 429.27 | 0.01 ↑ % | -1.99 ↓ % | -1.27 ↓ % | 7.92 Billion Dollars | 57.13 Million Dollars | 365.88 |
| 17 | Stellar (XLM) | 0.2038114814 | 0.86 ↑ % | -3.17 ↓ % | -4.11 ↓ % | 6.60 Billion Dollars | 171.99 Million Dollars | 0.1737150475 |
| 18 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 76.88 Million Dollars | 0.8506 |
| 19 | Canton (CC) | 0.1633231766 | 4.60 ↑ % | 10.11 ↑ % | 57.03 ↑ % | 6.01 Billion Dollars | 49.07 Million Dollars | 0.1392055698 |
| 20 | Litecoin (LTC) | 77.19 | 0.32 ↑ % | -1.26 ↓ % | 1.67 ↑ % | 5.92 Billion Dollars | 290.16 Million Dollars | 65.79 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.90 Million Dollars | 0.8518 |
| 22 | Avalanche (AVAX) | 12.31 | -0.09 ↓ % | -2.55 ↓ % | 1.82 ↑ % | 5.29 Billion Dollars | 234.14 Million Dollars | 10.50 |
| 23 | Sui (SUI) | 1.4067 | -0.05 ↓ % | -2.83 ↓ % | -0.54 ↓ % | 5.26 Billion Dollars | 459.77 Million Dollars | 1.1990 |
| 24 | Hedera (HBAR) | 0.1066643629 | -0.24 ↓ % | -4.18 ↓ % | -2.58 ↓ % | 4.56 Billion Dollars | 138.59 Million Dollars | 0.0909134497 |
| 25 | Shiba Inu (SHIB) | 0.0000069161 | 0.17 ↑ % | -2.20 ↓ % | -3.98 ↓ % | 4.08 Billion Dollars | 104.54 Million Dollars | 0.0000058948 |
| 26 | Toncoin (TON) | 1.6682 | 0.03 ↑ % | 3.07 ↑ % | 11.55 ↑ % | 4.03 Billion Dollars | 111.33 Million Dollars | 1.4218 |
| 27 | World Liberty Financial (WLFI) | 0.1444669864 | 0.57 ↑ % | -0.12 ↓ % | 7.90 ↑ % | 3.86 Billion Dollars | 59.70 Million Dollars | 0.1231338354 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 198.26 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.674 | -0.16 ↓ % | -4.63 ↓ % | -2.72 ↓ % | 3.58 Billion Dollars | 263.31 Million Dollars | 4.836 |
| 30 | Cronos (CRO) | 0.0906131319 | -0.15 ↓ % | -1.58 ↓ % | -2.79 ↓ % | 3.50 Billion Dollars | 21.51 Million Dollars | 0.0772324719 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.28 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9662 | -0.15 ↓ % | -0.42 ↓ % | -7.18 ↓ % | 3.14 Billion Dollars | 46.83 Million Dollars | 0.8235 |
| 33 | Polkadot (DOT) | 1.7812 | 0.10 ↑ % | -2.32 ↓ % | 2.31 ↑ % | 2.94 Billion Dollars | 126.43 Million Dollars | 1.5182 |
| 34 | Bitget Token (BGB) | 3.487 | 0.12 ↑ % | 0.01 ↑ % | 1.18 ↑ % | 2.44 Billion Dollars | 55.58 Million Dollars | 2.972 |
| 35 | Bittensor (TAO) | 220.64 | -0.14 ↓ % | -1.58 ↓ % | 0.78 ↑ % | 2.33 Billion Dollars | 66.54 Million Dollars | 188.06 |
| 36 | OKB (OKB) | 109.34 | -0.34 ↓ % | 2.08 ↑ % | 0.76 ↑ % | 2.30 Billion Dollars | 33.18 Million Dollars | 93.19 |
| 37 | Aave (AAVE) | 146.20 | 0.00 ↓ % | -2.15 ↓ % | -2.18 ↓ % | 2.24 Billion Dollars | 177.76 Million Dollars | 124.61 |
| 38 | MemeCore (M) | 1.5702 | 0.01 ↑ % | 5.93 ↑ % | 9.13 ↑ % | 1.97 Billion Dollars | 14.23 Million Dollars | 1.3384 |
| 39 | NEAR Protocol (NEAR) | 1.5141 | -0.17 ↓ % | -0.63 ↓ % | 3.43 ↑ % | 1.94 Billion Dollars | 121.10 Million Dollars | 1.2905 |
| 40 | Ethereum Classic (ETC) | 11.51 | -0.01 ↓ % | -3.30 ↓ % | -4.26 ↓ % | 1.78 Billion Dollars | 65.44 Million Dollars | 9.814 |
| 41 | Tether Gold (XAUt) | 4,326.96 | -0.01 ↓ % | -1.01 ↓ % | -3.36 ↓ % | 1.77 Billion Dollars | 153.27 Million Dollars | 3,688.01 |
| 42 | Aster (ASTER) | 0.6937 | 0.07 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 1.73 Billion Dollars | 89.04 Million Dollars | 0.5913 |
| 43 | Pi (PI) | 0.2036872990 | 0.05 ↑ % | 0.13 ↑ % | -0.67 ↓ % | 1.71 Billion Dollars | 8.63 Million Dollars | 0.1736092030 |
| 44 | Pepe (PEPE) | 0.0000040501 | 0.25 ↑ % | -2.40 ↓ % | 1.69 ↑ % | 1.70 Billion Dollars | 171.64 Million Dollars | 0.0000034520 |
| 45 | PAX Gold (PAXG) | 4,332.27 | -0.04 ↓ % | -1.03 ↓ % | -3.50 ↓ % | 1.61 Billion Dollars | 236.80 Million Dollars | 3,692.54 |
| 46 | Internet Computer (ICP) | 2.921 | 2.22 ↑ % | 3.16 ↑ % | -3.14 ↓ % | 1.59 Billion Dollars | 129.81 Million Dollars | 2.489 |
| 47 | Ethena (ENA) | 0.2007675552 | -0.03 ↓ % | -1.51 ↓ % | -0.46 ↓ % | 1.54 Billion Dollars | 100.13 Million Dollars | 0.1711206119 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.18 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0862476300 | -1.33 ↓ % | -10.79 ↓ % | 8.32 ↑ % | 1.43 Billion Dollars | 80.25 Million Dollars | 0.0735116150 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | -0.53 ↓ % | -0.77 ↓ % | 1.42 Billion Dollars | 1.75 Million Dollars | 9.149 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.27 Million Dollars | 0.8522 |
| 52 | Sky (SKY) | 0.0578421277 | 0.23 ↑ % | -3.13 ↓ % | -15.09 ↓ % | 1.33 Billion Dollars | 14.21 Million Dollars | 0.0493006964 |
| 53 | Worldcoin (WLD) | 0.4802733163 | -0.35 ↓ % | -2.39 ↓ % | -2.02 ↓ % | 1.28 Billion Dollars | 70.21 Million Dollars | 0.4093523162 |
| 54 | Aptos (APT) | 1.6540 | -0.28 ↓ % | -3.82 ↓ % | 1.62 ↑ % | 1.24 Billion Dollars | 95.35 Million Dollars | 1.4097 |
| 55 | Kaspa (KAS) | 0.0427517456 | -0.44 ↓ % | -2.80 ↓ % | -3.71 ↓ % | 1.16 Billion Dollars | 21.12 Million Dollars | 0.0364386809 |
| 56 | Ondo (ONDO) | 0.3602818620 | -0.31 ↓ % | -4.23 ↓ % | -4.60 ↓ % | 1.14 Billion Dollars | 52.03 Million Dollars | 0.3070797600 |
| 57 | Arbitrum (ARB) | 0.1866769571 | -0.03 ↓ % | -2.74 ↓ % | -0.82 ↓ % | 1.07 Billion Dollars | 63.21 Million Dollars | 0.1591107442 |
| 58 | POL (prev. MATIC) (POL) | 0.0999914744 | -0.50 ↓ % | -3.05 ↓ % | -6.06 ↓ % | 1.06 Billion Dollars | 54.39 Million Dollars | 0.0852259334 |
| 59 | Algorand (ALGO) | 0.1101149735 | -0.30 ↓ % | -3.97 ↓ % | -2.57 ↓ % | 973.07 Million Dollars | 35.38 Million Dollars | 0.0938545156 |
| 60 | MYX Finance (MYX) | 3.862 | 0.76 ↑ % | 8.39 ↑ % | 20.11 ↑ % | 971.15 Million Dollars | 12.96 Million Dollars | 3.292 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.803 | 0.00 ↑ % | -2.68 ↓ % | -2.54 ↓ % | 960.56 Million Dollars | 161.40 Million Dollars | 4.094 |
| 62 | XDC Network (XDC) | 0.0510869783 | 0.09 ↑ % | 1.19 ↑ % | 3.39 ↑ % | 946.50 Million Dollars | 32.91 Million Dollars | 0.0435430664 |
| 63 | Filecoin (FIL) | 1.2892 | -0.77 ↓ % | -4.05 ↓ % | 1.37 ↑ % | 943.97 Million Dollars | 107.06 Million Dollars | 1.0988 |
| 64 | Cosmos (ATOM) | 1.9234 | -0.21 ↓ % | -2.73 ↓ % | -3.18 ↓ % | 933.43 Million Dollars | 39.09 Million Dollars | 1.6394 |
| 65 | VeChain (VET) | 0.0104059867 | -0.16 ↓ % | -4.26 ↓ % | -1.63 ↓ % | 894.76 Million Dollars | 21.13 Million Dollars | 0.0088693554 |
| 66 | Flare (FLR) | 0.0104270226 | 0.20 ↑ % | -3.65 ↓ % | -7.63 ↓ % | 846.86 Million Dollars | 11.37 Million Dollars | 0.0088872850 |
| 67 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 844.10 Million Dollars | 5.54 Million Dollars | 0.8506 |
| 68 | GateToken (GT) | 10.38 | 0.36 ↑ % | 0.07 ↑ % | 1.27 ↑ % | 831.86 Million Dollars | 3.42 Million Dollars | 8.845 |
| 69 | Quant (QNT) | 68.72 | -0.04 ↓ % | -2.01 ↓ % | -7.19 ↓ % | 829.66 Million Dollars | 17.25 Million Dollars | 58.57 |
| 70 | Sei (SEI) | 0.1110468658 | -0.42 ↓ % | -2.19 ↓ % | 1.12 ↑ % | 720.82 Million Dollars | 38.49 Million Dollars | 0.0946487973 |
| 71 | Pump.fun (PUMP) | 0.0019594447 | 0.85 ↑ % | 4.02 ↑ % | 13.00 ↑ % | 693.64 Million Dollars | 100.98 Million Dollars | 0.0016700975 |
| 72 | Render (RENDER) | 1.2891 | -0.26 ↓ % | -0.87 ↓ % | 2.29 ↑ % | 668.49 Million Dollars | 25.75 Million Dollars | 1.0987 |
| 73 | Bonk (BONK) | 0.0000074713 | 0.04 ↑ % | -3.41 ↓ % | -5.01 ↓ % | 657.44 Million Dollars | 47.71 Million Dollars | 0.0000063680 |
| 74 | PancakeSwap (CAKE) | 1.9181 | 1.47 ↑ % | 2.78 ↑ % | 4.26 ↑ % | 643.93 Million Dollars | 39.85 Million Dollars | 1.6349 |
| 75 | Lighter (LIT) | 2.476 | 6.24 ↑ % | -7.16 ↓ % | -7.35 ↓ % | 619.07 Million Dollars | 24.42 Million Dollars | 2.111 |
| 76 | Jupiter (JUP) | 0.1885987318 | 0.06 ↑ % | -1.55 ↓ % | -2.87 ↓ % | 601.71 Million Dollars | 16.88 Million Dollars | 0.1607487343 |
| 77 | Story (IP) | 1.6839 | -0.21 ↓ % | 3.64 ↑ % | 13.30 ↑ % | 573.53 Million Dollars | 66.35 Million Dollars | 1.4353 |
| 78 | Nexo (NEXO) | 0.8867 | 0.08 ↑ % | -1.08 ↓ % | -3.03 ↓ % | 572.97 Million Dollars | 13.80 Million Dollars | 0.7558 |
| 79 | Pudgy Penguins (PENGU) | 0.0086889853 | -0.02 ↓ % | -4.03 ↓ % | -4.54 ↓ % | 546.19 Million Dollars | 77.51 Million Dollars | 0.0074059002 |
| 80 | Tezos (XTZ) | 0.4923110836 | 0.00 ↑ % | -3.58 ↓ % | 10.19 ↑ % | 527.06 Million Dollars | 32.75 Million Dollars | 0.4196124905 |
| 81 | Curve DAO Token (CRV) | 0.3598978121 | 0.61 ↑ % | -4.10 ↓ % | -5.10 ↓ % | 521.40 Million Dollars | 58.87 Million Dollars | 0.3067524220 |
| 82 | Dash (DASH) | 41.36 | -0.64 ↓ % | -4.10 ↓ % | 8.54 ↑ % | 518.56 Million Dollars | 77.69 Million Dollars | 35.25 |
| 83 | Optimism (OP) | 0.2666452623 | -0.52 ↓ % | -1.71 ↓ % | 1.60 ↑ % | 518.38 Million Dollars | 58.09 Million Dollars | 0.2272702897 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 515.23 Million Dollars | 3.59 Billion Dollars | 0.8505 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 492.72 Million Dollars | 12.06 Million Dollars | 0.8492 |
| 86 | Lido DAO (LDO) | 0.5781 | 0.08 ↑ % | -2.53 ↓ % | 7.02 ↑ % | 489.41 Million Dollars | 38.06 Million Dollars | 0.4927462694 |
| 87 | 0.1999212983 | 0.03 ↑ % | -4.55 ↓ % | -4.61 ↓ % | 462.24 Million Dollars | 41.19 Million Dollars | 0.1703993200 | |
| 88 | ether.fi (ETHFI) | 0.6874 | -0.57 ↓ % | -1.76 ↓ % | -0.69 ↓ % | 448.70 Million Dollars | 25.69 Million Dollars | 0.5859 |
| 89 | SPX6900 (SPX) | 0.4742050433 | 0.10 ↑ % | -3.35 ↓ % | -1.06 ↓ % | 441.48 Million Dollars | 12.23 Million Dollars | 0.4041801329 |
| 90 | Stacks (STX) | 0.2432091938 | 0.01 ↑ % | -4.43 ↓ % | -2.47 ↓ % | 441.33 Million Dollars | 14.55 Million Dollars | 0.2072949785 |
| 91 | Chiliz (CHZ) | 0.0426290688 | 0.60 ↑ % | 6.40 ↑ % | 22.08 ↑ % | 434.42 Million Dollars | 299.68 Million Dollars | 0.0363341194 |
| 92 | Immutable (IMX) | 0.2169790697 | -0.56 ↓ % | -5.02 ↓ % | -6.46 ↓ % | 431.57 Million Dollars | 16.63 Million Dollars | 0.1849382044 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.03 ↓ % | -4.74 ↓ % | -6.62 ↓ % | 426.02 Million Dollars | 48.08 Million Dollars | 0.5534 |
| 94 | DoubleZero (2Z) | 0.1225131390 | 1.02 ↑ % | -0.57 ↓ % | 9.57 ↑ % | 425.29 Million Dollars | 20.26 Million Dollars | 0.1044218688 |
| 95 | AB (AB) | 0.0045022462 | -0.12 ↓ % | 0.12 ↑ % | -4.40 ↓ % | 423.99 Million Dollars | 9.83 Million Dollars | 0.0038374085 |
| 96 | Injective (INJ) | 4.207 | -0.03 ↓ % | -6.37 ↓ % | -7.98 ↓ % | 420.59 Million Dollars | 47.49 Million Dollars | 3.586 |
| 97 | Morpho (MORPHO) | 1.1007 | 0.15 ↑ % | -2.09 ↓ % | -5.13 ↓ % | 413.42 Million Dollars | 15.29 Million Dollars | 0.9382 |
| 98 | Starknet (STRK) | 0.0785742774 | -0.60 ↓ % | -0.38 ↓ % | -3.17 ↓ % | 396.24 Million Dollars | 39.69 Million Dollars | 0.0669713710 |
| 99 | Celestia (TIA) | 0.4552427624 | -0.96 ↓ % | -2.13 ↓ % | 1.67 ↑ % | 392.13 Million Dollars | 41.88 Million Dollars | 0.3880179741 |
| 100 | pippin (PIPPIN) | 0.3893871970 | -1.02 ↓ % | -6.08 ↓ % | -22.38 ↓ % | 389.39 Million Dollars | 26.35 Million Dollars | 0.3318871684 |
