Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,367.95 | -0.75 ↓ % | -1.07 ↓ % | -4.66 ↓ % | 1,407.57 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.46 | -0.90 ↓ % | -1.04 ↓ % | -7.96 ↓ % | 258.58 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.95 | -0.67 ↓ % | -2.09 ↓ % | -5.00 ↓ % | 86.31 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4048 | -0.85 ↓ % | -2.08 ↓ % | -6.68 ↓ % | 86.18 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.72 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.14 | -1.66 ↓ % | -0.79 ↓ % | -4.09 ↓ % | 51.57 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099490235 | -0.47 ↓ % | -0.05 ↓ % | 2.46 ↑ % | 29.37 Billion Dollars | 580.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938662952 | -0.62 ↓ % | 0.10 ↑ % | -5.07 ↓ % | 14.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.44 | -0.10 ↓ % | -0.48 ↓ % | -5.79 ↓ % | 9.87 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612917219 | -0.76 ↓ % | -0.28 ↓ % | -8.41 ↓ % | 9.43 Billion Dollars | 470.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.94 | -0.51 ↓ % | -2.49 ↓ % | -0.58 ↓ % | 9.42 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.474 | 0.19 ↑ % | 0.97 ↑ % | 4.64 ↑ % | 8.73 Billion Dollars | 637.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.126 | -1.07 ↓ % | 0.25 ↑ % | -6.64 ↓ % | 6.46 Billion Dollars | 774.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.31 | -1.11 ↓ % | -5.65 ↓ % | -8.29 ↓ % | 6.24 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662112875 | -0.73 ↓ % | 0.73 ↑ % | -4.00 ↓ % | 5.49 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1438165399 | -0.24 ↓ % | -2.85 ↓ % | -5.04 ↓ % | 5.48 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | -0.23 ↓ % | -0.08 ↓ % | -3.72 ↓ % | 4.28 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.476 | -0.71 ↓ % | -0.43 ↓ % | -7.55 ↓ % | 4.09 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932002599 | -0.57 ↓ % | -0.36 ↓ % | -5.37 ↓ % | 4.04 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.91 | -1.34 ↓ % | -2.21 ↓ % | -15.21 ↓ % | 3.75 Billion Dollars | 378.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9406 | -0.93 ↓ % | -1.24 ↓ % | -7.62 ↓ % | 3.67 Billion Dollars | 384.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061147 | -0.02 ↓ % | 0.75 ↑ % | 2.04 ↑ % | 3.60 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.90 | -1.81 ↓ % | 6.92 ↑ % | 12.10 ↑ % | 3.32 Billion Dollars | 753.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3221 | -0.17 ↓ % | 1.11 ↑ % | -1.33 ↓ % | 3.25 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758916618 | 0.05 ↑ % | -0.27 ↓ % | -4.73 ↓ % | 3.21 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045493666 | 0.04 ↑ % | 5.96 ↑ % | 1.82 ↑ % | 2.89 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,359.81 | -0.44 ↓ % | -1.41 ↓ % | -12.56 ↓ % | 2.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3905 | -0.48 ↓ % | -5.64 ↓ % | -12.65 ↓ % | 2.33 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7069 | -0.77 ↓ % | 0.37 ↑ % | -15.90 ↓ % | 2.32 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | -0.64 ↓ % | -0.57 ↓ % | -10.09 ↓ % | 2.26 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7368 | -0.55 ↓ % | 1.67 ↑ % | 2.15 ↑ % | 2.23 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,365.04 | -0.40 ↓ % | -1.53 ↓ % | -13.03 ↓ % | 2.21 Billion Dollars | 610.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874954020 | -0.30 ↓ % | -1.75 ↓ % | 6.50 ↑ % | 1.85 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.51 | -0.68 ↓ % | 0.27 ↑ % | -10.19 ↓ % | 1.80 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.63 | -0.97 ↓ % | -0.52 ↓ % | -9.23 ↓ % | 1.69 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2945 | -0.37 ↓ % | -0.50 ↓ % | -9.91 ↓ % | 1.67 Billion Dollars | 181.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715300358 | 0.23 ↑ % | 0.16 ↑ % | -4.55 ↓ % | 1.65 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6581 | -0.22 ↓ % | -1.81 ↓ % | -14.49 ↓ % | 1.63 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.040 | -0.34 ↓ % | 2.14 ↑ % | -6.95 ↓ % | 1.42 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034099 | -0.42 ↓ % | -0.28 ↓ % | -6.92 ↓ % | 1.41 Billion Dollars | 358.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.411 | -0.28 ↓ % | -1.16 ↓ % | -4.50 ↓ % | 1.31 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.98 ↓ % | -1.74 ↓ % | -11.75 ↓ % | 1.31 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556060666 | -1.55 ↓ % | -0.30 ↓ % | -8.56 ↓ % | 1.24 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.206 | -1.10 ↓ % | -0.26 ↓ % | -2.71 ↓ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948945699 | -0.29 ↓ % | -0.51 ↓ % | -4.73 ↓ % | 1.01 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367768396 | -1.06 ↓ % | 3.07 ↑ % | 3.90 ↑ % | 1.00 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 995.11 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3182345459 | -0.74 ↓ % | 1.25 ↑ % | -17.44 ↓ % | 985.22 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7178 | -1.44 ↓ % | 2.92 ↑ % | -4.96 ↓ % | 891.09 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.77 | -1.87 ↓ % | 1.35 ↑ % | 7.59 ↑ % | 890.62 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7816 | -0.09 ↓ % | -2.65 ↓ % | -8.07 ↓ % | 889.80 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0424 | -0.74 ↓ % | 10.26 ↑ % | 5.59 ↑ % | 827.48 Million Dollars | 238.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486413529 | 0.49 ↑ % | 0.27 ↑ % | -4.96 ↓ % | 807.81 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933198531 | -1.34 ↓ % | -3.47 ↓ % | -19.39 ↓ % | 792.49 Million Dollars | 152.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868671452 | -0.56 ↓ % | -1.75 ↓ % | -7.96 ↓ % | 772.44 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.671 | -0.19 ↓ % | -2.02 ↓ % | -7.93 ↓ % | 768.41 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.02 ↓ % | -0.09 ↓ % | -10.97 ↓ % | 759.62 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0088 | -0.29 ↓ % | -57.13 ↓ % | 37.12 ↑ % | 734.61 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9171 | 0.36 ↑ % | 2.31 ↑ % | -4.17 ↓ % | 700.22 Million Dollars | 141.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081043526 | -0.76 ↓ % | -1.19 ↓ % | -7.10 ↓ % | 691.58 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6752 | -1.30 ↓ % | -1.62 ↓ % | -5.63 ↓ % | 676.74 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.155 | -0.13 ↓ % | 6.10 ↑ % | -4.26 ↓ % | 662.36 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310959670 | -2.43 ↓ % | -1.83 ↓ % | -8.78 ↓ % | 620.03 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070941776 | -0.16 ↓ % | -0.32 ↓ % | -6.12 ↓ % | 609.99 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017773279 | -0.75 ↓ % | -3.02 ↓ % | -13.52 ↓ % | 590.24 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.038 | -0.12 ↓ % | -5.49 ↓ % | 28.94 ↑ % | 589.33 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0965823643 | -0.72 ↓ % | 1.12 ↑ % | -10.02 ↓ % | 583.44 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8975 | -0.56 ↓ % | -0.94 ↓ % | -2.10 ↓ % | 579.91 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536606156 | -0.81 ↓ % | -1.91 ↓ % | -6.84 ↓ % | 537.41 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605061612 | 2.02 ↑ % | -3.33 ↓ % | 8.69 ↑ % | 533.37 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247716359 | -3.42 ↓ % | 0.17 ↑ % | -11.93 ↓ % | 524.10 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059478 | -0.49 ↓ % | -0.08 ↓ % | -7.74 ↓ % | 523.37 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 81 | 0.2302632825 | -0.51 ↓ % | 5.27 ↑ % | -2.30 ↓ % | 520.39 Million Dollars | 200.09 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.80 | 2.44 ↑ % | -3.57 ↓ % | 16.02 ↑ % | 505.62 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.96 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4036 | -0.95 ↓ % | -0.69 ↓ % | -5.00 ↓ % | 461.80 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.83 ↓ % | 1.22 ↑ % | -9.45 ↓ % | 461.73 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069327332 | -0.60 ↓ % | -1.91 ↓ % | -9.78 ↓ % | 435.79 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2397341564 | -0.63 ↓ % | -2.32 ↓ % | -8.38 ↓ % | 435.02 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3972968615 | -0.71 ↓ % | 1.51 ↑ % | 0.71 ↑ % | 428.89 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.82 | -0.83 ↓ % | -1.99 ↓ % | -2.63 ↓ % | 427.57 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1576 | -0.09 ↓ % | -0.09 ↓ % | 0.37 ↑ % | 427.28 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2349449217 | -0.22 ↓ % | 4.42 ↑ % | 18.02 ↑ % | 422.90 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5295 | -0.67 ↓ % | -2.69 ↓ % | -7.10 ↓ % | 417.64 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601960769 | -0.90 ↓ % | -1.21 ↓ % | -11.69 ↓ % | 412.61 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 385.64 Million Dollars | 283.25 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.16 | -0.88 ↓ % | -4.90 ↓ % | -16.98 ↓ % | 384.18 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357038287 | -1.14 ↓ % | -0.06 ↓ % | -8.42 ↓ % | 366.73 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185251428 | -0.56 ↓ % | -0.60 ↓ % | 9.87 ↑ % | 356.12 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.20 | -0.58 ↓ % | -1.31 ↓ % | -11.41 ↓ % | 338.35 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2222442369 | -1.52 ↓ % | -0.62 ↓ % | -11.40 ↓ % | 328.84 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.38 ↓ % | -0.73 ↓ % | -1.04 ↓ % | 328.64 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
