Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,319.56 | 0.36 ↑ % | -3.22 ↓ % | -6.46 ↓ % | 1,784.48 Billion Dollars | 56.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.37 | 0.46 ↑ % | -6.64 ↓ % | -10.85 ↓ % | 358.99 Billion Dollars | 34.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 119.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.00 | 0.26 ↑ % | -5.20 ↓ % | -7.33 ↓ % | 119.86 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9034 | 0.37 ↑ % | -2.79 ↓ % | -12.58 ↓ % | 115.70 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.86 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.51 | 0.47 ↑ % | -4.75 ↓ % | -12.69 ↓ % | 72.14 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974415150 | 0.11 ↑ % | -4.15 ↓ % | -2.20 ↓ % | 28.17 Billion Dollars | 833.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255285186 | -0.25 ↓ % | -1.84 ↓ % | -15.87 ↓ % | 21.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3589481778 | 0.15 ↑ % | -2.03 ↓ % | -15.36 ↓ % | 12.93 Billion Dollars | 774.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.28 | 0.26 ↑ % | 1.54 ↑ % | -4.53 ↓ % | 11.80 Billion Dollars | 557.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 491.79 | -2.04 ↓ % | -19.12 ↓ % | -29.81 ↓ % | 9.07 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.15 ↑ % | -4.06 ↓ % | -12.51 ↓ % | 8.72 Billion Dollars | 469.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.746 | -0.29 ↓ % | -2.22 ↓ % | -3.51 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122083487 | -0.18 ↓ % | -1.06 ↓ % | -12.67 ↓ % | 6.88 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.40 | 0.81 ↑ % | -9.11 ↓ % | -17.23 ↓ % | 6.47 Billion Dollars | 340.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.86 | 0.46 ↑ % | -3.16 ↓ % | -15.22 ↓ % | 5.82 Billion Dollars | 588.01 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5080 | 0.18 ↑ % | -3.04 ↓ % | -19.63 ↓ % | 5.72 Billion Dollars | 939.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.40 ↑ % | -2.97 ↓ % | -16.50 ↓ % | 5.31 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.82 | 0.07 ↑ % | -1.85 ↓ % | -12.78 ↓ % | 5.28 Billion Dollars | 550.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1346698465 | 0.13 ↑ % | 12.94 ↑ % | -7.85 ↓ % | 5.05 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078865 | -0.34 ↓ % | -1.71 ↓ % | -11.76 ↓ % | 4.65 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083370079 | -0.04 ↓ % | -1.62 ↓ % | -13.82 ↓ % | 4.64 Billion Dollars | 187.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689436416 | 3.13 ↑ % | 2.27 ↑ % | -7.63 ↓ % | 4.52 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5425 | 0.04 ↑ % | -0.89 ↓ % | -13.35 ↓ % | 3.75 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910776905 | -0.31 ↓ % | -2.80 ↓ % | -12.81 ↓ % | 3.62 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9541 | 0.43 ↑ % | -3.62 ↓ % | -13.98 ↓ % | 3.24 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.924 | 0.54 ↑ % | -1.41 ↓ % | -14.45 ↓ % | 3.13 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8827 | 0.56 ↑ % | -2.50 ↓ % | -10.77 ↓ % | 2.87 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.663 | 0.04 ↑ % | -1.98 ↓ % | -0.54 ↓ % | 2.56 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.30 | 0.40 ↑ % | -4.25 ↓ % | -20.05 ↓ % | 2.53 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.14 | 0.42 ↑ % | -4.63 ↓ % | -12.30 ↓ % | 2.39 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.50 | 0.47 ↑ % | -3.86 ↓ % | -10.86 ↓ % | 2.19 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,845.32 | 0.12 ↑ % | 3.69 ↑ % | 5.02 ↑ % | 2.13 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050338 | -0.66 ↓ % | -3.40 ↓ % | -26.20 ↓ % | 2.08 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6222 | -1.44 ↓ % | -3.20 ↓ % | 0.95 ↑ % | 2.04 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.684 | -0.79 ↓ % | -2.89 ↓ % | 3.97 ↑ % | 2.02 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5456 | 0.02 ↑ % | -2.57 ↓ % | -16.70 ↓ % | 1.99 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,868.72 | 0.20 ↑ % | 3.91 ↑ % | 5.25 ↑ % | 1.89 Billion Dollars | 573.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | -0.25 ↓ % | -1.69 ↓ % | -11.24 ↓ % | 1.83 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3365750838 | -0.03 ↓ % | -3.00 ↓ % | -19.42 ↓ % | 1.64 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839660586 | 0.26 ↑ % | -5.06 ↓ % | -12.61 ↓ % | 1.54 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5909 | 0.29 ↑ % | -5.00 ↓ % | -19.66 ↓ % | 1.52 Billion Dollars | 249.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1830893484 | 0.92 ↑ % | -4.47 ↓ % | -24.50 ↓ % | 1.46 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629170511 | 0.07 ↑ % | -2.38 ↓ % | 5.76 ↑ % | 1.45 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1347662842 | 0.17 ↑ % | -0.87 ↓ % | -14.81 ↓ % | 1.42 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.16 ↑ % | -4.44 ↓ % | -9.52 ↓ % | 1.39 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.333 | 0.01 ↑ % | -2.07 ↓ % | -11.58 ↓ % | 1.34 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4835718016 | 0.97 ↑ % | -3.31 ↓ % | -21.69 ↓ % | 1.33 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5826 | 0.35 ↑ % | -1.32 ↓ % | -19.28 ↓ % | 1.21 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | 0.02 ↑ % | -3.11 ↓ % | -9.02 ↓ % | 1.17 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415169829 | 0.88 ↑ % | -1.57 ↓ % | -14.52 ↓ % | 1.13 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.757 | 0.19 ↑ % | -3.11 ↓ % | -9.41 ↓ % | 1.12 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1872830381 | 0.66 ↑ % | -3.11 ↓ % | -15.72 ↓ % | 1.09 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176237549 | 0.39 ↑ % | -1.58 ↓ % | -15.87 ↓ % | 1.04 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621124036 | -1.29 ↓ % | 3.60 ↑ % | -13.25 ↓ % | 1.03 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9303 | -0.25 ↓ % | -5.53 ↓ % | -19.14 ↓ % | 1.00 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3522 | 0.76 ↑ % | -1.81 ↓ % | -14.30 ↓ % | 998.28 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.896 | -0.06 ↓ % | -1.86 ↓ % | -14.85 ↓ % | 979.24 Million Dollars | 188.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.96 | -0.19 ↓ % | -5.49 ↓ % | 1.71 ↑ % | 941.22 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104208467 | 0.16 ↑ % | -2.86 ↓ % | -14.89 ↓ % | 896.04 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.566 | -1.55 ↓ % | 8.06 ↑ % | -34.74 ↓ % | 895.28 Million Dollars | 176.52 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024370020 | -0.06 ↓ % | -5.73 ↓ % | -13.17 ↓ % | 862.70 Million Dollars | 224.98 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.02 | -1.49 ↓ % | -8.36 ↓ % | 15.98 ↑ % | 854.32 Million Dollars | 420.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100815202 | 0.21 ↑ % | -2.31 ↓ % | -13.30 ↓ % | 836.36 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090970 | 0.68 ↑ % | -1.20 ↓ % | -22.42 ↓ % | 800.49 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401448966 | 0.15 ↑ % | -2.10 ↓ % | -13.35 ↓ % | 766.19 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078197192 | -0.34 ↓ % | -1.35 ↓ % | -14.85 ↓ % | 712.93 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9149 | 1.83 ↑ % | 11.15 ↑ % | 18.41 ↑ % | 638.74 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5945 | 1.71 ↑ % | 1.24 ↑ % | 0.29 ↑ % | 637.79 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9055 | 0.18 ↑ % | -5.11 ↓ % | -8.51 ↓ % | 636.57 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1945044284 | -0.14 ↓ % | -3.33 ↓ % | -14.50 ↓ % | 620.55 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098012090 | 0.59 ↑ % | -4.42 ↓ % | -28.30 ↓ % | 616.11 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3131487695 | 1.07 ↑ % | -1.82 ↓ % | -13.26 ↓ % | 608.79 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.19 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9125 | 0.55 ↑ % | -4.47 ↓ % | -7.05 ↓ % | 589.59 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104997515 | 0.26 ↑ % | -2.79 ↓ % | -21.26 ↓ % | 563.43 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | 0.2377429243 | 0.14 ↑ % | -3.88 ↓ % | -18.89 ↓ % | 547.41 Million Dollars | 62.58 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3724396804 | 0.29 ↑ % | -3.52 ↓ % | -14.08 ↓ % | 542.78 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8258 | 1.06 ↑ % | -5.51 ↓ % | -24.27 ↓ % | 541.87 Million Dollars | 153.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527851936 | -0.26 ↓ % | -6.46 ↓ % | -8.35 ↓ % | 539.94 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 498.95 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455916945 | -0.32 ↓ % | -7.72 ↓ % | -14.84 ↓ % | 488.48 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.617 | -0.38 ↓ % | -3.67 ↓ % | -18.09 ↓ % | 461.60 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5337 | 0.36 ↑ % | -4.18 ↓ % | -20.13 ↓ % | 451.81 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1606 | 0.19 ↑ % | -8.74 ↓ % | -17.05 ↓ % | 439.18 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6205 | 0.63 ↑ % | -3.26 ↓ % | -22.51 ↓ % | 434.00 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4684814517 | 0.63 ↑ % | -4.09 ↓ % | -23.32 ↓ % | 428.00 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1218340951 | 0.37 ↑ % | 0.42 ↑ % | -1.95 ↓ % | 422.94 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438626 | 0.33 ↑ % | -2.43 ↓ % | -20.91 ↓ % | 418.43 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4766431793 | 0.37 ↑ % | -3.01 ↓ % | -21.14 ↓ % | 414.55 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042416741 | 0.05 ↑ % | -1.94 ↓ % | -5.30 ↓ % | 412.60 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
