Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,309.64 | -0.74 ↓ % | -4.29 ↓ % | -12.27 ↓ % | 1,564.83 Billion Dollars | 61.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.38 | -1.04 ↓ % | -9.43 ↓ % | -19.21 ↓ % | 288.51 Billion Dollars | 41.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.10 Billion Dollars | 133.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.15 | -0.84 ↓ % | -7.03 ↓ % | -12.55 ↓ % | 105.84 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5649 | 0.22 ↑ % | -9.12 ↓ % | -18.29 ↓ % | 95.23 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.01 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.72 | -0.90 ↓ % | -10.48 ↓ % | -19.17 ↓ % | 58.17 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849177663 | -0.20 ↓ % | -2.46 ↓ % | -3.63 ↓ % | 26.99 Billion Dollars | 826.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017628113 | -0.11 ↓ % | -10.69 ↓ % | -17.85 ↓ % | 17.15 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2844095179 | -0.17 ↓ % | -10.53 ↓ % | -20.58 ↓ % | 10.25 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.35 | -1.78 ↓ % | -11.39 ↓ % | -18.47 ↓ % | 9.68 Billion Dollars | 483.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.08 | -0.71 ↓ % | -3.91 ↓ % | 19.95 ↑ % | 8.48 Billion Dollars | 677.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.47 | -2.34 ↓ % | -0.76 ↓ % | -12.70 ↓ % | 8.22 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.399 | -4.68 ↓ % | -8.84 ↓ % | -6.35 ↓ % | 7.74 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1800896988 | -6.56 ↓ % | 5.33 ↑ % | 20.75 ↑ % | 6.77 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.553 | -0.83 ↓ % | -9.47 ↓ % | -21.65 ↓ % | 6.76 Billion Dollars | 960.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9978 | -0.09 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1719996380 | -0.72 ↓ % | -9.05 ↓ % | -18.83 ↓ % | 5.60 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9977 | -0.12 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.94 | -3.67 ↓ % | -9.93 ↓ % | -19.73 ↓ % | 4.82 Billion Dollars | 523.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.84 | -0.65 ↓ % | -9.48 ↓ % | -14.90 ↓ % | 4.44 Billion Dollars | 755.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.744 | -0.51 ↓ % | -9.06 ↓ % | -19.01 ↓ % | 4.21 Billion Dollars | 558.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1066 | -1.10 ↓ % | -11.05 ↓ % | -25.39 ↓ % | 4.20 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064997 | -1.16 ↓ % | -9.18 ↓ % | -16.84 ↓ % | 3.83 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875360727 | -0.16 ↓ % | -9.77 ↓ % | -19.16 ↓ % | 3.76 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1329217442 | -1.77 ↓ % | -12.11 ↓ % | -25.23 ↓ % | 3.55 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3125 | 0.60 ↑ % | -8.16 ↓ % | -14.74 ↓ % | 3.20 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765380618 | -0.23 ↓ % | -6.43 ↓ % | -17.07 ↓ % | 3.05 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4905 | -0.83 ↓ % | -10.27 ↓ % | -22.07 ↓ % | 2.48 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.803 | -0.32 ↓ % | -8.83 ↓ % | -21.61 ↓ % | 2.41 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,829.06 | -0.40 ↓ % | 1.34 ↑ % | -4.08 ↓ % | 2.37 Billion Dollars | 920.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.239 | -0.24 ↓ % | -5.10 ↓ % | -10.89 ↓ % | 2.26 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6957 | 0.21 ↑ % | -8.20 ↓ % | -23.27 ↓ % | 2.26 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,844.47 | -0.61 ↓ % | 1.17 ↑ % | -4.56 ↓ % | 2.10 Billion Dollars | 795.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 188.50 | -0.31 ↓ % | -9.47 ↓ % | -20.67 ↓ % | 2.00 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.04 | -1.98 ↓ % | -9.61 ↓ % | -21.15 ↓ % | 1.89 Billion Dollars | 426.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.32 | -0.06 ↓ % | -11.13 ↓ % | -14.30 ↓ % | 1.85 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040763 | -0.42 ↓ % | -10.25 ↓ % | -18.57 ↓ % | 1.69 Billion Dollars | 506.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2506 | -1.86 ↓ % | -10.74 ↓ % | -22.28 ↓ % | 1.58 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1705 | -0.23 ↓ % | -9.46 ↓ % | -21.93 ↓ % | 1.51 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.490 | -0.11 ↓ % | -9.27 ↓ % | -18.17 ↓ % | 1.47 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.638 | -1.08 ↓ % | -10.67 ↓ % | -25.11 ↓ % | 1.44 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0601036974 | -1.57 ↓ % | -5.50 ↓ % | -9.76 ↓ % | 1.38 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5347 | 0.83 ↑ % | -10.65 ↓ % | -19.43 ↓ % | 1.38 Billion Dollars | 229.77 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1553847035 | -1.29 ↓ % | -5.02 ↓ % | -14.53 ↓ % | 1.34 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9986 | -0.15 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2720209183 | -0.79 ↓ % | -10.93 ↓ % | -20.92 ↓ % | 1.32 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.244 | -1.60 ↓ % | -7.30 ↓ % | -13.80 ↓ % | 1.22 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.796 | -3.27 ↓ % | -11.64 ↓ % | -30.93 ↓ % | 1.21 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3916350011 | -1.22 ↓ % | -14.78 ↓ % | -16.86 ↓ % | 1.09 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0994329141 | -1.08 ↓ % | -9.35 ↓ % | -20.86 ↓ % | 1.05 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1305676876 | -1.21 ↓ % | -13.10 ↓ % | -24.68 ↓ % | 1.04 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.376 | -0.19 ↓ % | -9.65 ↓ % | -15.23 ↓ % | 964.81 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.266 | -0.28 ↓ % | -5.01 ↓ % | -13.46 ↓ % | 953.08 Million Dollars | 319.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9093 | -1.00 ↓ % | -8.00 ↓ % | -17.75 ↓ % | 936.81 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2234 | -1.10 ↓ % | -13.88 ↓ % | -20.84 ↓ % | 936.57 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0990681658 | -0.47 ↓ % | -9.84 ↓ % | -16.64 ↓ % | 878.57 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024461772 | 0.37 ↑ % | -8.38 ↓ % | -5.85 ↓ % | 865.95 Million Dollars | 287.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0317472912 | -1.47 ↓ % | -13.56 ↓ % | -24.64 ↓ % | 862.35 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1352901507 | -0.79 ↓ % | -10.79 ↓ % | -23.13 ↓ % | 788.31 Million Dollars | 179.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.03 | 0.66 ↑ % | -7.39 ↓ % | -16.75 ↓ % | 785.03 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0466689579 | -1.45 ↓ % | -9.23 ↓ % | -19.85 ↓ % | 775.05 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0092418370 | 1.34 ↑ % | -7.41 ↓ % | -10.97 ↓ % | 771.32 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4690 | -0.86 ↓ % | -10.46 ↓ % | -26.93 ↓ % | 761.98 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9984 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 758.65 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0168 | -0.95 ↓ % | -11.98 ↓ % | -21.98 ↓ % | 754.48 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079717948 | -0.70 ↓ % | -12.38 ↓ % | -22.80 ↓ % | 685.46 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343936047 | -1.88 ↓ % | -5.15 ↓ % | -15.39 ↓ % | 656.48 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000068791 | -1.07 ↓ % | -12.94 ↓ % | -22.97 ↓ % | 605.33 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0840525493 | -0.84 ↓ % | -9.36 ↓ % | -20.49 ↓ % | 555.77 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1704231029 | -0.68 ↓ % | -13.84 ↓ % | -13.69 ↓ % | 552.83 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.23 | -2.60 ↓ % | -13.75 ↓ % | -34.26 ↓ % | 543.65 Million Dollars | 180.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8230 | 0.00 ↑ % | -7.56 ↓ % | -13.34 ↓ % | 531.75 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.13 | -0.90 ↓ % | -25.49 ↓ % | -51.75 ↓ % | 512.23 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4395 | -2.82 ↓ % | -18.60 ↓ % | -42.40 ↓ % | 503.30 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4950 | 0.77 ↑ % | -10.22 ↓ % | -21.88 ↓ % | 498.60 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.35 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6456 | -2.13 ↓ % | -14.50 ↓ % | -18.49 ↓ % | 488.67 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4502162040 | -1.61 ↓ % | -10.19 ↓ % | -21.97 ↓ % | 483.47 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073975367 | -2.58 ↓ % | -14.56 ↓ % | -25.11 ↓ % | 465.01 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 454.80 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2489163151 | -1.12 ↓ % | -11.66 ↓ % | -18.14 ↓ % | 451.68 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2245214462 | -1.29 ↓ % | -13.54 ↓ % | -25.73 ↓ % | 436.49 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425609808 | -0.54 ↓ % | -11.54 ↓ % | -17.94 ↓ % | 436.21 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1035 | -0.87 ↓ % | -7.45 ↓ % | -7.51 ↓ % | 417.88 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1855 | 0.05 ↑ % | -0.11 ↓ % | 0.27 ↑ % | 412.42 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0233238652 | -1.94 ↓ % | 0.98 ↑ % | 15.77 ↑ % | 410.50 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 92 | 0.1788823780 | -0.16 ↓ % | -11.52 ↓ % | -22.43 ↓ % | 409.16 Million Dollars | 75.31 Million Dollars | 0.0000000000 | |
| 93 | Curve DAO Token (CRV) | 0.2795093640 | -1.34 ↓ % | -10.90 ↓ % | -22.28 ↓ % | 408.24 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6154 | -2.72 ↓ % | -15.54 ↓ % | -25.38 ↓ % | 403.90 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4480 | 2.02 ↑ % | -15.61 ↓ % | -21.14 ↓ % | 361.99 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1042270825 | -2.23 ↓ % | -11.86 ↓ % | -26.32 ↓ % | 361.82 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003645 | -0.61 ↓ % | -3.63 ↓ % | -10.03 ↓ % | 359.80 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1775649022 | -1.00 ↓ % | -12.58 ↓ % | -28.67 ↓ % | 353.17 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399100462 | -0.05 ↓ % | -2.86 ↓ % | -12.33 ↓ % | 351.81 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4076839287 | -0.85 ↓ % | -11.72 ↓ % | -21.64 ↓ % | 345.13 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
