Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,585.97 | -0.27 ↓ % | 0.61 ↑ % | -1.85 ↓ % | 1,351.22 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.18 | -0.23 ↓ % | 1.10 ↑ % | -4.67 ↓ % | 236.22 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.67 Billion Dollars | 86.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4255 | -0.19 ↓ % | 1.60 ↑ % | 0.63 ↑ % | 86.98 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.02 | -0.19 ↓ % | 3.13 ↑ % | 1.37 ↑ % | 85.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | -0.13 ↓ % | 2.11 ↑ % | -0.71 ↓ % | 47.89 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845453067 | -0.06 ↓ % | 0.34 ↑ % | 0.83 ↑ % | 26.96 Billion Dollars | 605.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998197738 | 0.05 ↑ % | 1.42 ↑ % | 3.31 ↑ % | 16.85 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.73 | -0.06 ↓ % | 1.09 ↑ % | 0.56 ↑ % | 11.29 Billion Dollars | 503.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824469878 | -0.12 ↓ % | 3.92 ↑ % | 2.31 ↑ % | 10.19 Billion Dollars | 508.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.528 | -0.58 ↓ % | -1.55 ↓ % | -0.12 ↓ % | 7.86 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.31 | -0.19 ↓ % | 3.41 ↑ % | -4.02 ↓ % | 7.85 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.865 | -0.20 ↓ % | 3.86 ↑ % | 0.40 ↑ % | 6.28 Billion Dollars | 653.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.23 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.01 | 0.00 ↑ % | 0.16 ↑ % | -7.02 ↓ % | 6.09 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608132609 | 0.40 ↑ % | 2.07 ↑ % | -3.47 ↓ % | 6.08 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618495749 | 0.04 ↑ % | 1.58 ↑ % | -2.67 ↓ % | 5.32 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.35 | 0.53 ↑ % | -0.38 ↓ % | -5.66 ↓ % | 4.32 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0996124268 | -0.08 ↓ % | 2.70 ↑ % | -2.53 ↓ % | 4.28 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.92 | -0.21 ↓ % | 3.68 ↑ % | -0.43 ↓ % | 4.22 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.151 | -0.02 ↓ % | 2.80 ↑ % | -0.38 ↓ % | 3.95 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064298 | 0.16 ↑ % | 3.76 ↑ % | 0.91 ↑ % | 3.79 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9498 | 0.16 ↑ % | 2.17 ↑ % | -1.62 ↓ % | 3.65 Billion Dollars | 547.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1223018099 | -0.91 ↓ % | 5.30 ↑ % | 16.87 ↑ % | 3.38 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3284 | -0.56 ↓ % | -2.04 ↓ % | -8.59 ↓ % | 3.26 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779737986 | -0.34 ↓ % | 0.03 ↑ % | -4.50 ↓ % | 3.20 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,085.77 | 0.00 ↓ % | 2.21 ↑ % | 1.62 ↑ % | 2.65 Billion Dollars | 336.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.76 | 0.03 ↑ % | 2.31 ↑ % | 1.56 ↑ % | 2.35 Billion Dollars | 479.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.528 | 0.64 ↑ % | 4.62 ↑ % | 3.54 ↑ % | 2.24 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3386 | 0.00 ↑ % | 4.71 ↑ % | -0.37 ↓ % | 2.23 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6303 | -0.23 ↓ % | 1.71 ↑ % | -1.65 ↓ % | 2.05 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.67 | 0.14 ↑ % | 2.78 ↑ % | -3.29 ↓ % | 1.92 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7262 | -0.56 ↓ % | 3.25 ↑ % | 2.71 ↑ % | 1.80 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.98 | 0.18 ↑ % | -5.68 ↓ % | -3.37 ↓ % | 1.78 Billion Dollars | 465.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042655 | 0.25 ↑ % | 2.20 ↑ % | 11.49 ↑ % | 1.76 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3458 | -0.10 ↓ % | 1.49 ↑ % | -2.65 ↓ % | 1.71 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.10 | -0.14 ↓ % | -0.27 ↓ % | 2.21 ↑ % | 1.66 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.322 | -0.14 ↓ % | -0.59 ↓ % | -2.45 ↓ % | 1.62 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737066422 | -0.07 ↓ % | -0.95 ↓ % | 13.35 ↑ % | 1.58 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643391572 | 0.14 ↑ % | 1.22 ↑ % | -5.12 ↓ % | 1.48 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.808 | 0.02 ↑ % | 6.86 ↑ % | 1.96 ↑ % | 1.37 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0583 | 0.07 ↑ % | 5.53 ↑ % | 3.16 ↑ % | 1.36 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2670257050 | -0.23 ↓ % | 2.63 ↑ % | -1.87 ↓ % | 1.30 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.166 | 0.37 ↑ % | 1.19 ↑ % | -9.96 ↓ % | 1.19 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.402 | 0.64 ↑ % | 6.13 ↑ % | 13.02 ↑ % | 1.19 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1071776904 | 0.04 ↑ % | 2.46 ↑ % | 6.28 ↑ % | 1.14 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3921213109 | 0.41 ↑ % | 4.63 ↑ % | -2.05 ↓ % | 1.12 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.445 | -0.02 ↓ % | 0.86 ↑ % | 0.67 ↑ % | 1.12 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608831126 | 0.03 ↑ % | -4.33 ↓ % | 6.16 ↑ % | 1.01 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101961210 | -0.48 ↓ % | 0.75 ↑ % | -9.44 ↓ % | 906.36 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309449450 | -0.37 ↓ % | 2.69 ↑ % | -4.35 ↓ % | 842.36 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.182 | 0.27 ↑ % | 1.34 ↑ % | 1.02 ↑ % | 827.23 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.520 | -0.18 ↓ % | 0.15 ↑ % | 2.18 ↑ % | 818.35 Million Dollars | 216.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.53 | 0.02 ↑ % | 0.99 ↑ % | -5.94 ↓ % | 803.16 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903769724 | -0.24 ↓ % | 1.58 ↑ % | -5.83 ↓ % | 802.55 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093598877 | -0.33 ↓ % | 0.34 ↑ % | -2.52 ↓ % | 794.07 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4887 | 0.02 ↑ % | 4.62 ↑ % | 6.26 ↑ % | 772.19 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021087951 | -0.31 ↓ % | 1.50 ↑ % | -0.78 ↓ % | 746.51 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9550 | 0.24 ↑ % | 4.81 ↑ % | -0.63 ↓ % | 719.27 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.67 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353202220 | 0.15 ↑ % | 1.23 ↑ % | -3.19 ↓ % | 704.05 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8813 | 0.11 ↑ % | 2.46 ↑ % | -6.65 ↓ % | 686.80 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078330538 | -0.02 ↓ % | 1.40 ↑ % | -5.24 ↓ % | 673.53 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5584 | -0.80 ↓ % | 10.58 ↑ % | 26.95 ↑ % | 591.83 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8875 | -0.63 ↓ % | 3.20 ↑ % | 3.53 ↑ % | 573.45 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0969505761 | 0.21 ↑ % | 0.35 ↑ % | -16.32 ↓ % | 564.91 Million Dollars | 149.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063913 | -0.16 ↓ % | 4.64 ↑ % | -1.17 ↓ % | 562.40 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299606790 | 0.77 ↑ % | 4.14 ↑ % | 27.72 ↑ % | 527.31 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582853113 | -0.16 ↓ % | 4.29 ↑ % | 1.32 ↑ % | 513.46 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6759 | -0.50 ↓ % | 14.06 ↑ % | -6.80 ↓ % | 504.66 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 494.02 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4919986186 | 1.22 ↑ % | 4.06 ↑ % | -18.90 ↓ % | 492.00 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714758343 | 0.09 ↑ % | 1.60 ↑ % | -5.62 ↓ % | 481.27 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2546491845 | -0.33 ↓ % | 1.52 ↑ % | -5.85 ↓ % | 462.09 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | -0.01 ↓ % | 0.24 ↑ % | -0.59 ↓ % | 458.94 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2443898429 | -1.21 ↓ % | -3.02 ↓ % | 12.66 ↑ % | 439.90 Million Dollars | 189.01 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.52 | -0.34 ↓ % | 1.35 ↑ % | -8.84 ↓ % | 435.01 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068534892 | -0.03 ↓ % | 3.37 ↑ % | -0.47 ↓ % | 430.81 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2940 | -0.01 ↓ % | 4.05 ↑ % | -0.42 ↓ % | 428.78 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3922991802 | -0.13 ↓ % | 1.82 ↑ % | -4.10 ↓ % | 422.15 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6404 | -0.28 ↓ % | 0.64 ↑ % | 1.67 ↑ % | 420.25 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | 0.73 ↑ % | 3.32 ↑ % | -1.40 ↓ % | 417.25 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 394.12 Million Dollars | 448.33 Million Dollars | 0.0000000000 |
| 91 | 0.1633187479 | 0.01 ↑ % | -0.42 ↓ % | -27.44 ↓ % | 393.71 Million Dollars | 74.77 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1114 | -0.12 ↓ % | 1.36 ↑ % | -3.34 ↓ % | 389.73 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0432637910 | 0.09 ↑ % | 2.31 ↑ % | 3.22 ↑ % | 381.37 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 94 | 0.1660037935 | 0.16 ↑ % | 2.08 ↑ % | -1.10 ↓ % | 378.61 Million Dollars | 41.40 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5147 | -0.67 ↓ % | 4.31 ↑ % | -8.36 ↓ % | 378.66 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366460102 | 0.94 ↑ % | -4.32 ↓ % | -12.37 ↓ % | 377.02 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2443307529 | -0.46 ↓ % | 1.41 ↑ % | -4.30 ↓ % | 358.50 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558340298 | -0.19 ↓ % | -1.02 ↓ % | -3.54 ↓ % | 348.93 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.482 | 0.39 ↑ % | 9.69 ↑ % | 10.99 ↑ % | 348.12 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4677908736 | -0.09 ↓ % | 2.45 ↑ % | -1.16 ↓ % | 348.07 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
