Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,377.59 | -0.29 ↓ % | 2.68 ↑ % | 0.29 ↑ % | 1,427.65 Billion Dollars | 44.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.55 | -0.35 ↓ % | 3.73 ↑ % | 1.41 ↑ % | 255.21 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 87.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.97 | 0.20 ↑ % | 2.39 ↑ % | 1.64 ↑ % | 90.13 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4073 | -0.19 ↓ % | 2.23 ↑ % | -0.23 ↓ % | 86.16 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.77 | -0.64 ↓ % | 4.70 ↑ % | 1.49 ↑ % | 51.27 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900361769 | -0.12 ↓ % | -0.05 ↓ % | 1.74 ↑ % | 27.48 Billion Dollars | 422.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962679690 | -0.51 ↓ % | 4.45 ↑ % | 2.75 ↑ % | 16.28 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.01 | -0.35 ↓ % | 5.18 ↑ % | 24.21 ↑ % | 9.78 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708859874 | 0.28 ↑ % | 4.16 ↑ % | 0.06 ↑ % | 9.78 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.47 | -1.43 ↓ % | 1.65 ↑ % | 0.40 ↑ % | 9.25 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.23 ↓ % | -0.58 ↓ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.48 | 0.52 ↑ % | 1.65 ↑ % | -1.14 ↓ % | 6.63 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.254 | -0.34 ↓ % | 3.73 ↑ % | -0.07 ↓ % | 6.55 Billion Dollars | 709.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482208086 | 0.38 ↑ % | -2.72 ↓ % | -6.19 ↓ % | 5.64 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622134054 | -0.23 ↓ % | 2.09 ↑ % | 2.36 ↑ % | 5.35 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.958 | 0.71 ↑ % | 4.96 ↑ % | 5.85 ↑ % | 4.30 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.06 | -0.20 ↓ % | 0.95 ↑ % | -1.21 ↓ % | 4.24 Billion Dollars | 279.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965033128 | 0.05 ↑ % | 2.47 ↑ % | -3.95 ↓ % | 4.18 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0205 | 0.29 ↑ % | 5.25 ↑ % | 6.97 ↑ % | 3.98 Billion Dollars | 538.12 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.82 | -0.08 ↓ % | 0.22 ↑ % | -6.11 ↓ % | 3.54 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059687 | -0.30 ↓ % | 4.16 ↑ % | 7.02 ↑ % | 3.52 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3070 | -0.35 ↓ % | -2.19 ↓ % | -2.75 ↓ % | 3.21 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765888573 | 0.12 ↑ % | 1.59 ↑ % | -1.17 ↓ % | 3.15 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.13 | 0.01 ↑ % | -0.70 ↓ % | -0.16 ↓ % | 2.88 Billion Dollars | 430.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021446743 | -0.03 ↓ % | 0.95 ↑ % | -0.76 ↓ % | 2.83 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2836029878 | -2.58 ↓ % | 29.08 ↑ % | 40.06 ↑ % | 2.74 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5332 | -0.04 ↓ % | 1.57 ↑ % | 0.17 ↑ % | 2.57 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,123.67 | 0.00 ↑ % | -0.83 ↓ % | -0.29 ↓ % | 2.56 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | -0.11 ↓ % | 2.74 ↑ % | -0.45 ↓ % | 2.52 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.73 | 0.74 ↑ % | 12.84 ↑ % | 20.31 ↑ % | 2.44 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7235 | -0.02 ↓ % | 4.45 ↑ % | 3.44 ↑ % | 2.37 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.72 | -0.16 ↓ % | 1.45 ↑ % | -2.60 ↓ % | 2.01 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832052579 | 1.26 ↑ % | 4.95 ↑ % | 8.53 ↑ % | 1.92 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4535 | -0.72 ↓ % | -0.99 ↓ % | -0.57 ↓ % | 1.86 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3980 | 0.03 ↑ % | 7.91 ↑ % | 9.28 ↑ % | 1.80 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.56 | 1.11 ↑ % | 6.04 ↑ % | -1.73 ↓ % | 1.78 Billion Dollars | 339.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7104 | 0.14 ↑ % | 1.15 ↑ % | 0.96 ↑ % | 1.76 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9987 | -0.14 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 1.75 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.03 ↑ % | -0.35 ↓ % | -1.81 ↓ % | 1.52 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.687 | -0.36 ↓ % | 4.56 ↑ % | 5.47 ↑ % | 1.48 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034332 | 0.02 ↑ % | 3.95 ↑ % | -1.45 ↓ % | 1.42 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | 0.00 ↓ % | 1.70 ↑ % | -3.58 ↓ % | 1.31 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652959417 | 0.17 ↑ % | 4.71 ↑ % | -0.74 ↓ % | 1.29 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3662331939 | 0.18 ↑ % | 3.96 ↑ % | -10.59 ↓ % | 1.07 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.072 | 0.16 ↑ % | 0.95 ↑ % | 0.68 ↑ % | 1.07 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994411572 | -0.33 ↓ % | 1.88 ↑ % | -2.12 ↓ % | 1.05 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1097457605 | 0.60 ↑ % | 4.20 ↑ % | -4.55 ↓ % | 931.98 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8506 | 0.36 ↑ % | 0.85 ↑ % | 0.20 ↑ % | 920.45 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7203 | -0.99 ↓ % | 14.36 ↑ % | 22.20 ↑ % | 892.41 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517024445 | -0.14 ↓ % | 10.32 ↑ % | -14.15 ↓ % | 858.64 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307371201 | -0.21 ↓ % | 1.53 ↑ % | -0.41 ↓ % | 838.40 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.088 | 0.05 ↑ % | 1.06 ↑ % | -0.92 ↓ % | 816.38 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915043412 | 0.42 ↑ % | 6.64 ↑ % | 4.41 ↑ % | 813.45 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9810 | -0.97 ↓ % | 3.67 ↑ % | 1.30 ↑ % | 797.52 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.75 | 0.35 ↑ % | 3.03 ↑ % | -3.16 ↓ % | 781.66 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089707139 | -0.15 ↓ % | 0.40 ↑ % | -2.99 ↓ % | 763.84 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | 1.24 ↑ % | -0.25 ↓ % | -6.93 ↓ % | 743.97 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021657866 | -0.19 ↓ % | 7.87 ↑ % | 7.80 ↑ % | 719.25 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.960 | 0.19 ↑ % | 3.17 ↑ % | -8.78 ↓ % | 688.19 Million Dollars | 308.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8889 | 0.29 ↑ % | 1.97 ↑ % | -12.62 ↓ % | 676.71 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328129631 | -0.01 ↓ % | 1.44 ↑ % | -5.20 ↓ % | 654.20 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073286117 | 0.10 ↑ % | 3.84 ↑ % | -0.35 ↓ % | 630.15 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.067 | 0.01 ↑ % | 1.78 ↑ % | 8.90 ↑ % | 629.43 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032995570 | 0.85 ↑ % | 3.55 ↑ % | -1.05 ↓ % | 613.50 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292621586 | 1.46 ↑ % | 1.58 ↑ % | 6.34 ↑ % | 609.16 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9187 | -0.25 ↓ % | 1.98 ↑ % | 2.17 ↑ % | 593.62 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664849262 | -0.67 ↓ % | 1.56 ↑ % | -11.19 ↓ % | 582.26 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062346 | -0.32 ↓ % | 5.70 ↑ % | 1.39 ↑ % | 548.61 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.24 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7389 | 0.28 ↑ % | 7.56 ↑ % | 2.02 ↑ % | 484.95 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535580123 | -0.80 ↓ % | 1.26 ↑ % | 8.59 ↑ % | 472.12 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.18 | 0.27 ↑ % | -0.69 ↓ % | -14.08 ↓ % | 470.69 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2586387945 | 0.13 ↑ % | 2.18 ↑ % | -2.38 ↓ % | 469.33 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4092 | 0.24 ↑ % | 2.75 ↑ % | 1.03 ↑ % | 465.05 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073737189 | -0.18 ↓ % | 4.63 ↑ % | 3.23 ↑ % | 463.51 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | -0.03 ↓ % | -0.20 ↓ % | -0.74 ↓ % | 447.74 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655364029 | -0.24 ↓ % | 4.18 ↑ % | -3.80 ↓ % | 441.28 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2397070331 | -3.44 ↓ % | -4.75 ↓ % | -16.51 ↓ % | 431.47 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.48 ↑ % | 1.58 ↑ % | 3.77 ↑ % | 429.09 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 89 | 0.1866380382 | -0.32 ↓ % | 17.13 ↑ % | 21.40 ↑ % | 421.87 Million Dollars | 148.66 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.37 | 0.22 ↑ % | 3.05 ↑ % | -3.73 ↓ % | 421.24 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3667555931 | -0.75 ↓ % | 1.40 ↑ % | -5.80 ↓ % | 395.46 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375710441 | 0.34 ↑ % | -1.46 ↓ % | 0.59 ↑ % | 387.95 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 374.92 Million Dollars | 416.02 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.54 | -1.02 ↓ % | 20.69 ↑ % | 0.54 ↑ % | 363.40 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3559928201 | -0.57 ↓ % | -1.12 ↓ % | -0.73 ↓ % | 355.99 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406044942 | 0.40 ↑ % | 3.23 ↑ % | -5.17 ↓ % | 354.52 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.218 | -1.00 ↓ % | 0.22 ↑ % | 18.14 ↑ % | 353.19 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551402771 | -0.23 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 345.50 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.06 | -0.14 ↓ % | 1.52 ↑ % | -1.37 ↓ % | 343.28 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1693374226 | -0.14 ↓ % | 1.64 ↑ % | 4.56 ↑ % | 336.81 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
