Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,854.11 | -0.28 ↓ % | -2.83 ↓ % | -9.23 ↓ % | 1,615.68 Billion Dollars | 53.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,519.88 | -0.72 ↓ % | -7.81 ↓ % | -14.63 ↓ % | 304.13 Billion Dollars | 35.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.07 Billion Dollars | 116.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 799.90 | -0.91 ↓ % | -6.08 ↓ % | -9.69 ↓ % | 109.07 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6232 | -1.21 ↓ % | -8.07 ↓ % | -15.07 ↓ % | 98.78 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.77 | -1.16 ↓ % | -8.23 ↓ % | -14.91 ↓ % | 61.03 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872990252 | -0.13 ↓ % | -1.59 ↓ % | -2.83 ↓ % | 27.21 Billion Dollars | 738.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065047209 | -0.61 ↓ % | -8.62 ↓ % | -13.64 ↓ % | 17.95 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2959810141 | -0.66 ↓ % | -9.45 ↓ % | -17.27 ↓ % | 10.67 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.34 | -1.14 ↓ % | -6.85 ↓ % | -13.06 ↓ % | 10.30 Billion Dollars | 381.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 474.30 | 0.33 ↑ % | 5.45 ↑ % | -7.43 ↓ % | 8.75 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.62 | -1.38 ↓ % | -1.76 ↓ % | 24.57 ↑ % | 8.65 Billion Dollars | 647.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.977 | -2.07 ↓ % | -2.47 ↓ % | 0.16 ↑ % | 8.27 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1932228042 | 1.64 ↑ % | 12.30 ↑ % | 27.52 ↑ % | 7.27 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.03 | -0.56 ↓ % | -7.25 ↓ % | -17.39 ↓ % | 7.10 Billion Dollars | 743.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1789934584 | -0.58 ↓ % | -7.56 ↓ % | -15.11 ↓ % | 5.83 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.54 | -1.03 ↓ % | -7.97 ↓ % | -14.68 ↓ % | 5.11 Billion Dollars | 482.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.58 | 0.55 ↑ % | -7.00 ↓ % | -10.55 ↓ % | 4.65 Billion Dollars | 643.34 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1735 | -0.25 ↓ % | -9.01 ↓ % | -20.56 ↓ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.17 | -0.21 ↓ % | -7.28 ↓ % | -15.32 ↓ % | 4.39 Billion Dollars | 451.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067901 | -1.09 ↓ % | -7.07 ↓ % | -12.81 ↓ % | 4.00 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0914773585 | -0.52 ↓ % | -8.54 ↓ % | -15.09 ↓ % | 3.93 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440293296 | 0.44 ↑ % | -6.17 ↓ % | -18.59 ↓ % | 3.85 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3374 | -1.44 ↓ % | -7.99 ↓ % | -12.51 ↓ % | 3.26 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0796247325 | -0.58 ↓ % | -4.36 ↓ % | -13.53 ↓ % | 3.17 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5675 | -0.87 ↓ % | -7.11 ↓ % | -17.63 ↓ % | 2.60 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.008 | 0.10 ↑ % | -6.55 ↓ % | -17.08 ↓ % | 2.54 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7417 | 0.47 ↑ % | -4.48 ↓ % | -17.81 ↓ % | 2.41 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,872.48 | -0.22 ↓ % | -2.36 ↓ % | -3.04 ↓ % | 2.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.304 | -0.71 ↓ % | -3.53 ↓ % | -9.00 ↓ % | 2.31 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,895.52 | -0.34 ↓ % | -2.32 ↓ % | -3.22 ↓ % | 2.13 Billion Dollars | 952.64 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.97 | 0.04 ↑ % | -7.36 ↓ % | -15.83 ↓ % | 2.11 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.93 | -0.97 ↓ % | -6.63 ↓ % | -15.86 ↓ % | 2.01 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.68 | 0.07 ↑ % | -7.20 ↓ % | -9.25 ↓ % | 1.97 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042365 | -0.52 ↓ % | -9.36 ↓ % | -14.64 ↓ % | 1.75 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2954 | 0.86 ↑ % | -6.89 ↓ % | -20.24 ↓ % | 1.64 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2390 | -0.42 ↓ % | -7.10 ↓ % | -17.01 ↓ % | 1.59 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.973 | -0.53 ↓ % | -7.10 ↓ % | -13.72 ↓ % | 1.55 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.789 | -0.75 ↓ % | -7.60 ↓ % | -20.13 ↓ % | 1.53 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0617270653 | 0.29 ↑ % | -4.78 ↓ % | -7.33 ↓ % | 1.42 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5473 | -0.12 ↓ % | -10.51 ↓ % | -16.37 ↓ % | 1.41 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1619877035 | -0.77 ↓ % | -2.92 ↓ % | -10.74 ↓ % | 1.40 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2873970829 | -0.66 ↓ % | -8.75 ↓ % | -16.48 ↓ % | 1.40 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 187.36 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.054 | -0.19 ↓ % | -8.41 ↓ % | -23.97 ↓ % | 1.27 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.544 | -0.32 ↓ % | -6.03 ↓ % | -10.87 ↓ % | 1.26 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4146618706 | -0.94 ↓ % | -12.09 ↓ % | -11.51 ↓ % | 1.15 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1395513014 | -0.88 ↓ % | -10.19 ↓ % | -19.33 ↓ % | 1.11 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1038275255 | -0.22 ↓ % | -6.80 ↓ % | -17.16 ↓ % | 1.10 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.2958 | -0.61 ↓ % | -11.31 ↓ % | -15.73 ↓ % | 991.99 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.604 | -0.10 ↓ % | -8.22 ↓ % | -12.89 ↓ % | 991.01 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9949 | 0.07 ↑ % | -5.33 ↓ % | -13.59 ↓ % | 978.80 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.343 | -0.36 ↓ % | -4.54 ↓ % | -11.77 ↓ % | 970.28 Million Dollars | 237.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337192541 | 0.15 ↑ % | -10.58 ↓ % | -18.11 ↓ % | 915.91 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1032305093 | -0.16 ↓ % | -8.01 ↓ % | -12.88 ↓ % | 915.48 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025551781 | -0.06 ↓ % | -8.31 ↓ % | 1.74 ↑ % | 904.53 Million Dollars | 252.84 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1422042493 | -0.08 ↓ % | -8.62 ↓ % | -19.13 ↓ % | 828.59 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5604 | -0.55 ↓ % | -6.51 ↓ % | -21.63 ↓ % | 809.40 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0485965473 | -0.04 ↓ % | -7.48 ↓ % | -17.97 ↓ % | 807.06 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.99 | -1.65 ↓ % | -6.68 ↓ % | -15.39 ↓ % | 796.72 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0726 | -1.03 ↓ % | -9.28 ↓ % | -17.48 ↓ % | 795.85 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0095222567 | -0.56 ↓ % | -5.92 ↓ % | -8.06 ↓ % | 794.72 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 758.70 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083977922 | -0.93 ↓ % | -9.76 ↓ % | -17.90 ↓ % | 722.08 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356634853 | 0.03 ↑ % | -2.53 ↓ % | -12.10 ↓ % | 680.72 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073388 | -0.42 ↓ % | -9.40 ↓ % | -17.43 ↓ % | 645.78 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1825509400 | -2.09 ↓ % | -10.89 ↓ % | -7.04 ↓ % | 592.18 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0886437771 | -1.01 ↓ % | -6.03 ↓ % | -16.04 ↓ % | 586.13 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.10 | -0.91 ↓ % | -11.13 ↓ % | -30.24 ↓ % | 567.12 Million Dollars | 174.11 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5964 | -0.69 ↓ % | -12.06 ↓ % | -32.99 ↓ % | 558.16 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8584 | -0.05 ↓ % | -4.47 ↓ % | -8.94 ↓ % | 554.67 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.35 | -8.64 ↓ % | -24.10 ↓ % | -51.14 ↓ % | 535.98 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7228 | 1.90 ↑ % | -13.41 ↓ % | -14.30 ↓ % | 511.59 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5300 | -0.61 ↓ % | -10.11 ↓ % | -19.57 ↓ % | 510.28 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4716085961 | -0.29 ↓ % | -7.16 ↓ % | -18.38 ↓ % | 506.45 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079382101 | -0.14 ↓ % | -10.43 ↓ % | -19.20 ↓ % | 499.00 Million Dollars | 137.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.32 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2632733701 | -0.08 ↓ % | -7.74 ↓ % | -13.11 ↓ % | 477.74 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2391126276 | -0.52 ↓ % | -10.12 ↓ % | -20.41 ↓ % | 464.86 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 454.96 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0441928568 | -1.08 ↓ % | -7.88 ↓ % | -15.64 ↓ % | 452.93 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1526 | -0.21 ↓ % | -4.05 ↓ % | -3.37 ↓ % | 436.47 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6605 | -0.59 ↓ % | -10.96 ↓ % | -19.01 ↓ % | 433.46 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 91 | 0.1894871789 | -0.22 ↓ % | -8.06 ↓ % | -17.26 ↓ % | 433.42 Million Dollars | 61.54 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2951019237 | 0.29 ↑ % | -8.60 ↓ % | -17.62 ↓ % | 431.02 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0242938451 | 0.49 ↑ % | -1.32 ↓ % | 19.54 ↑ % | 427.57 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.24 ↓ % | 0.24 ↑ % | 412.34 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5200 | -4.39 ↓ % | -9.92 ↓ % | -15.45 ↓ % | 380.00 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1094320765 | 1.19 ↑ % | -9.41 ↓ % | -22.00 ↓ % | 379.88 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1893021773 | -0.30 ↓ % | -7.73 ↓ % | -23.60 ↓ % | 376.52 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003733 | 0.14 ↑ % | -1.83 ↓ % | -7.79 ↓ % | 368.50 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.634 | -0.61 ↓ % | -9.67 ↓ % | -19.70 ↓ % | 363.30 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4272164304 | -0.42 ↓ % | -9.76 ↓ % | -17.24 ↓ % | 361.67 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
