Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,970.40 | 0.27 ↑ % | 1.79 ↑ % | -1.24 ↓ % | 1,358.90 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.74 | -0.21 ↓ % | 1.50 ↑ % | -3.92 ↓ % | 237.61 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.68 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4249 | 0.06 ↑ % | 1.76 ↑ % | 1.83 ↑ % | 86.95 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.24 | -0.30 ↓ % | 3.45 ↑ % | 1.28 ↑ % | 85.39 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.45 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.06 ↓ % | 2.98 ↑ % | -0.14 ↓ % | 48.00 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854121128 | -0.13 ↓ % | 0.29 ↑ % | 1.31 ↑ % | 27.04 Billion Dollars | 668.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001751988 | -0.33 ↓ % | 2.59 ↑ % | 3.42 ↑ % | 16.91 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.50 | -0.32 ↓ % | -0.46 ↓ % | 0.38 ↑ % | 11.15 Billion Dollars | 495.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2846557478 | 0.15 ↑ % | 5.04 ↑ % | 4.56 ↑ % | 10.27 Billion Dollars | 504.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.01 ↑ % | 0.10 ↑ % | 3.14 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.10 | 0.35 ↑ % | 4.33 ↑ % | -4.25 ↓ % | 7.79 Billion Dollars | 225.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.967 | 0.45 ↑ % | 5.61 ↑ % | 1.73 ↑ % | 6.35 Billion Dollars | 652.06 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.22 | 0.27 ↑ % | -0.25 ↓ % | -5.05 ↓ % | 6.17 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1604159627 | -2.57 ↓ % | 1.73 ↑ % | 2.18 ↑ % | 6.06 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623005270 | 0.37 ↑ % | 2.82 ↑ % | -1.62 ↓ % | 5.33 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001001556 | 0.23 ↑ % | 2.97 ↑ % | 2.35 ↑ % | 4.30 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.96 | -0.60 ↓ % | -1.47 ↓ % | -4.96 ↓ % | 4.27 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.24 | 0.20 ↑ % | 5.37 ↑ % | -0.16 ↓ % | 4.25 Billion Dollars | 363.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 233.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.144 | 0.12 ↑ % | 3.16 ↑ % | -0.53 ↓ % | 3.95 Billion Dollars | 292.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064035 | 0.25 ↑ % | 3.75 ↑ % | 0.79 ↑ % | 3.77 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9536 | -0.17 ↓ % | 4.03 ↑ % | -1.34 ↓ % | 3.67 Billion Dollars | 566.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1212755424 | 3.32 ↑ % | 4.32 ↑ % | 16.13 ↑ % | 3.35 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3389 | -0.11 ↓ % | -1.89 ↓ % | -7.90 ↓ % | 3.28 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786802422 | 0.13 ↑ % | 0.87 ↑ % | -0.92 ↓ % | 3.23 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,087.15 | 0.15 ↑ % | 2.19 ↑ % | 1.49 ↑ % | 2.65 Billion Dollars | 360.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.76 | 0.15 ↑ % | 2.25 ↑ % | 1.49 ↑ % | 2.35 Billion Dollars | 477.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3376 | -0.06 ↓ % | 4.81 ↑ % | 0.31 ↑ % | 2.23 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.37 ↑ % | 3.80 ↑ % | 2.10 ↑ % | 2.20 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6319 | 1.09 ↑ % | 2.05 ↑ % | -1.03 ↓ % | 2.06 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.49 | 0.99 ↑ % | 1.82 ↑ % | 2.68 ↑ % | 1.93 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7290 | 1.29 ↑ % | 2.50 ↑ % | 0.62 ↑ % | 1.81 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.93 | -0.21 ↓ % | -4.82 ↓ % | -2.23 ↓ % | 1.79 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042438 | 0.39 ↑ % | 0.93 ↑ % | 11.82 ↑ % | 1.76 Billion Dollars | 338.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3410 | 0.12 ↑ % | -0.34 ↓ % | -1.03 ↓ % | 1.70 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.51 | 0.03 ↑ % | 0.32 ↑ % | 3.04 ↑ % | 1.67 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.12 ↑ % | 1.05 ↑ % | -1.57 ↓ % | 1.64 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.32 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1770623656 | -0.10 ↓ % | 2.62 ↑ % | 15.90 ↑ % | 1.60 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645499397 | 0.41 ↑ % | 1.10 ↑ % | -6.74 ↓ % | 1.49 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0529 | 0.58 ↑ % | 5.52 ↑ % | 2.90 ↑ % | 1.36 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.701 | 0.25 ↑ % | 5.84 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680416735 | 0.37 ↑ % | 3.51 ↑ % | 1.74 ↑ % | 1.31 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | -0.42 ↓ % | 2.14 ↑ % | -8.59 ↓ % | 1.20 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.351 | 0.30 ↑ % | 3.42 ↑ % | 11.53 ↑ % | 1.16 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057307702 | 0.34 ↑ % | 1.40 ↑ % | 4.97 ↑ % | 1.12 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.22 ↓ % | 1.32 ↑ % | 1.00 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3888387424 | 0.11 ↑ % | 5.23 ↑ % | -1.99 ↓ % | 1.11 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603845562 | -0.35 ↓ % | -2.63 ↓ % | 4.69 ↑ % | 1.00 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106419901 | -0.08 ↓ % | 0.26 ↑ % | -8.67 ↓ % | 910.03 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310729061 | -0.24 ↓ % | 3.16 ↑ % | -3.25 ↓ % | 845.82 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.556 | -0.03 ↓ % | 4.61 ↑ % | 4.27 ↑ % | 826.66 Million Dollars | 216.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.143 | 0.09 ↑ % | 1.37 ↑ % | 0.92 ↑ % | 822.68 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.80 | 0.47 ↑ % | 0.51 ↑ % | -5.02 ↓ % | 806.46 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906413197 | 0.24 ↑ % | 2.44 ↑ % | -3.83 ↓ % | 804.89 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093853515 | 0.24 ↑ % | 1.47 ↑ % | -1.88 ↓ % | 796.23 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5046 | 0.65 ↑ % | 7.95 ↑ % | 9.41 ↑ % | 780.46 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021066508 | 0.40 ↑ % | 2.16 ↑ % | -0.26 ↓ % | 745.75 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9536 | 0.07 ↑ % | 5.21 ↑ % | -0.48 ↓ % | 718.19 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 714.83 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350484752 | 0.25 ↑ % | 1.07 ↑ % | -4.73 ↓ % | 698.63 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8801 | 0.31 ↑ % | 2.96 ↑ % | -6.80 ↓ % | 685.84 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078045312 | 0.51 ↑ % | 1.99 ↑ % | -4.94 ↓ % | 671.07 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5960 | 2.47 ↑ % | 15.78 ↑ % | 34.35 ↑ % | 606.10 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0967358463 | 0.63 ↑ % | -0.77 ↓ % | -16.49 ↓ % | 563.66 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8713 | -0.09 ↓ % | 2.23 ↑ % | 3.01 ↑ % | 562.96 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063902 | 0.19 ↑ % | 4.86 ↑ % | 1.51 ↑ % | 562.30 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300889102 | 0.11 ↑ % | 2.23 ↑ % | 30.05 ↑ % | 529.56 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598492021 | -0.54 ↓ % | 6.19 ↑ % | 3.64 ↑ % | 518.53 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 493.96 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6268 | -0.37 ↓ % | 10.94 ↑ % | -12.86 ↓ % | 489.79 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715373408 | 0.28 ↑ % | 2.85 ↑ % | -5.54 ↓ % | 481.68 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2670343661 | -1.12 ↓ % | 10.15 ↑ % | 11.02 ↑ % | 480.66 Million Dollars | 203.43 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4752268397 | -1.73 ↓ % | -1.75 ↓ % | -18.00 ↓ % | 475.23 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556465663 | 0.14 ↑ % | 3.13 ↑ % | -5.34 ↓ % | 463.90 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.00 ↓ % | 0.11 ↑ % | -0.65 ↓ % | 458.89 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.82 | 0.31 ↑ % | 1.38 ↑ % | -7.97 ↓ % | 438.72 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068987844 | 0.26 ↑ % | 5.38 ↑ % | 3.16 ↑ % | 433.66 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2942 | -0.15 ↓ % | 3.88 ↑ % | -0.36 ↓ % | 428.87 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.93 ↑ % | 5.30 ↑ % | 8.80 ↑ % | 427.98 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3913182237 | -0.04 ↓ % | 3.16 ↑ % | -3.39 ↓ % | 421.07 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.20 | -0.47 ↓ % | 5.77 ↑ % | -1.67 ↓ % | 418.36 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 394.13 Million Dollars | 463.15 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1176 | 0.08 ↑ % | 1.65 ↑ % | -3.39 ↓ % | 391.91 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 92 | 0.1625267527 | 0.24 ↑ % | -2.81 ↓ % | -30.05 ↓ % | 391.81 Million Dollars | 77.57 Million Dollars | 0.0000000000 | |
| 93 | 0.1682427778 | 0.32 ↑ % | 4.68 ↑ % | 2.01 ↑ % | 383.72 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0435140900 | 0.16 ↑ % | 3.59 ↑ % | 5.40 ↑ % | 383.58 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5172 | 2.59 ↑ % | 3.31 ↑ % | -5.58 ↓ % | 379.30 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357660453 | 0.63 ↑ % | -6.13 ↓ % | -13.67 ↓ % | 367.95 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461513087 | 0.01 ↑ % | 3.47 ↑ % | -2.35 ↓ % | 361.13 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563588506 | -0.14 ↓ % | 1.58 ↑ % | -2.36 ↓ % | 352.19 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4699561934 | 0.06 ↑ % | 3.51 ↑ % | -0.85 ↓ % | 349.68 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.404 | -0.28 ↓ % | 3.39 ↑ % | 8.86 ↑ % | 340.29 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
