Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,383.35 | 0.45 ↑ % | 3.44 ↑ % | 4.09 ↑ % | 1,387.67 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.40 | 0.37 ↑ % | 4.70 ↑ % | 3.09 ↑ % | 244.93 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.93 Billion Dollars | 84.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.86 | 0.18 ↑ % | 3.51 ↑ % | 1.66 ↑ % | 86.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3681 | -0.01 ↓ % | 1.56 ↑ % | 0.28 ↑ % | 83.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.43 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | 0.22 ↑ % | 4.31 ↑ % | 1.06 ↑ % | 48.85 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850866695 | 0.07 ↑ % | -0.87 ↓ % | 1.14 ↑ % | 27.01 Billion Dollars | 611.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918650905 | -0.16 ↓ % | 3.48 ↑ % | -1.08 ↓ % | 15.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584418061 | -0.12 ↓ % | 2.88 ↑ % | -6.10 ↓ % | 9.33 Billion Dollars | 527.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.51 | -1.33 ↓ % | 0.37 ↑ % | 1.44 ↑ % | 8.99 Billion Dollars | 285.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.31 | 2.42 ↑ % | 8.88 ↑ % | 5.28 ↑ % | 8.58 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.04 ↑ % | 0.36 ↑ % | 0.30 ↑ % | 8.35 Billion Dollars | 785.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.55 | 0.21 ↑ % | 2.70 ↑ % | 2.07 ↑ % | 6.43 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.946 | 0.31 ↑ % | 4.45 ↑ % | 2.05 ↑ % | 6.33 Billion Dollars | 720.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471974588 | -0.33 ↓ % | -3.50 ↓ % | -9.17 ↓ % | 5.59 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523007594 | 0.18 ↑ % | 2.11 ↑ % | -2.11 ↓ % | 5.02 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.24 ↓ % | 2.45 ↑ % | 0.41 ↑ % | 4.17 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960024648 | 0.08 ↑ % | 1.21 ↑ % | -2.42 ↓ % | 4.16 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.296 | 0.36 ↑ % | 4.64 ↑ % | 2.50 ↑ % | 4.01 Billion Dollars | 321.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9301 | 0.02 ↑ % | 4.87 ↑ % | 2.60 ↑ % | 3.63 Billion Dollars | 451.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.38 | 0.14 ↑ % | 8.11 ↑ % | -1.93 ↓ % | 3.54 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3446 | 0.06 ↑ % | 0.15 ↑ % | 9.09 ↑ % | 3.30 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054390 | 0.12 ↑ % | 2.88 ↑ % | -2.62 ↓ % | 3.20 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758029239 | 0.24 ↑ % | 1.99 ↑ % | 0.93 ↑ % | 3.11 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,073.30 | 0.50 ↑ % | -1.30 ↓ % | -4.69 ↓ % | 2.86 Billion Dollars | 766.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011270666 | 0.39 ↑ % | 4.48 ↑ % | -5.11 ↓ % | 2.80 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.22 | 0.57 ↑ % | -1.13 ↓ % | -4.64 ↓ % | 2.54 Billion Dollars | 515.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5051 | -0.22 ↓ % | 3.59 ↑ % | -2.16 ↓ % | 2.52 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | 0.70 ↑ % | 6.77 ↑ % | 2.37 ↑ % | 2.49 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6700 | 0.16 ↑ % | -0.65 ↓ % | 6.43 ↑ % | 2.20 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.72 | 0.20 ↑ % | 12.75 ↑ % | 9.20 ↑ % | 2.13 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2163904546 | 0.09 ↑ % | 5.88 ↑ % | 28.52 ↑ % | 2.09 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.84 | -0.43 ↓ % | 0.25 ↑ % | 26.59 ↑ % | 2.03 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5133 | -0.95 ↓ % | 0.74 ↑ % | -0.77 ↓ % | 1.93 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | -0.11 ↓ % | 3.11 ↑ % | 0.33 ↑ % | 1.75 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0745617642 | 0.35 ↑ % | 2.75 ↑ % | 8.48 ↑ % | 1.72 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0007 | 0.05 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.70 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.30 | -0.15 ↓ % | 0.58 ↑ % | -7.99 ↓ % | 1.65 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2661 | 0.50 ↑ % | 3.10 ↑ % | -0.55 ↓ % | 1.63 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | 0.24 ↑ % | 0.63 ↑ % | 2.82 ↑ % | 1.53 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033206 | 0.16 ↑ % | 4.13 ↑ % | -5.45 ↓ % | 1.37 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -0.28 ↓ % | 2.71 ↑ % | 2.96 ↑ % | 1.37 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.246 | 0.05 ↑ % | 2.55 ↑ % | -4.56 ↓ % | 1.28 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533669922 | -0.12 ↓ % | 3.16 ↑ % | -0.70 ↓ % | 1.23 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3706356468 | 0.01 ↑ % | 0.19 ↑ % | -5.02 ↓ % | 1.08 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.118 | 0.19 ↑ % | 2.90 ↑ % | 4.75 ↑ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0975911107 | -0.19 ↓ % | 2.94 ↑ % | -5.27 ↓ % | 1.03 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577083776 | -0.86 ↓ % | 3.25 ↑ % | 0.13 ↑ % | 958.39 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034793535 | 0.84 ↑ % | 4.39 ↑ % | -1.93 ↓ % | 878.77 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7519 | -0.90 ↓ % | 1.39 ↑ % | -3.95 ↓ % | 870.49 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304340736 | 0.80 ↑ % | 4.01 ↑ % | 1.91 ↑ % | 829.85 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.043 | -0.06 ↓ % | 0.82 ↑ % | 1.45 ↑ % | 811.25 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9338 | 0.65 ↑ % | 4.69 ↑ % | 5.58 ↑ % | 778.53 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.66 | 1.15 ↑ % | -0.42 ↓ % | 2.11 ↑ % | 768.55 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089690338 | 0.14 ↑ % | 0.57 ↑ % | -3.31 ↓ % | 763.14 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9682 | 0.65 ↑ % | 3.66 ↑ % | 2.79 ↑ % | 756.41 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840834561 | -0.10 ↓ % | 2.04 ↑ % | -3.30 ↓ % | 747.32 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4002 | -0.86 ↓ % | 2.85 ↑ % | 1.76 ↑ % | 726.36 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9402 | -1.46 ↓ % | 0.43 ↑ % | -5.39 ↓ % | 714.49 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.984 | 0.03 ↑ % | -1.42 ↓ % | -13.84 ↓ % | 693.85 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019726550 | -0.17 ↓ % | 4.23 ↑ % | 0.36 ↑ % | 655.11 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319640480 | 0.59 ↑ % | -1.86 ↓ % | -2.90 ↓ % | 637.26 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | 0.93 ↑ % | 2.02 ↑ % | 7.99 ↑ % | 619.90 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070685926 | -0.02 ↓ % | 3.45 ↑ % | -2.06 ↓ % | 607.79 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992151699 | 0.15 ↑ % | 4.28 ↑ % | -4.76 ↓ % | 589.25 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9001 | 0.70 ↑ % | 2.96 ↑ % | 4.85 ↑ % | 581.58 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1642385211 | -0.44 ↓ % | 0.76 ↑ % | -6.12 ↓ % | 574.40 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273377904 | 0.20 ↑ % | -9.20 ↓ % | -16.29 ↓ % | 566.28 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059565 | 0.88 ↑ % | 6.21 ↑ % | -0.02 ↓ % | 524.14 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.51 | -0.01 ↓ % | 4.31 ↑ % | -2.77 ↓ % | 510.82 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2833441640 | 0.26 ↑ % | -5.63 ↓ % | 20.48 ↑ % | 510.02 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.51 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579373178 | 0.03 ↑ % | 1.32 ↑ % | 1.22 ↑ % | 468.05 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1567 | -0.07 ↓ % | -0.23 ↓ % | -1.25 ↓ % | 454.52 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3696 | -0.22 ↓ % | 4.70 ↑ % | 3.47 ↑ % | 451.96 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0508518408 | -0.14 ↓ % | 1.83 ↑ % | 5.46 ↑ % | 448.26 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6730 | 0.00 ↓ % | 4.69 ↑ % | -5.71 ↓ % | 441.67 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069826126 | 0.58 ↑ % | 7.78 ↑ % | 1.20 ↑ % | 438.93 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0625150793 | 0.76 ↑ % | -2.05 ↓ % | -9.87 ↓ % | 420.93 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5583 | -1.23 ↓ % | 7.44 ↑ % | 10.11 ↑ % | 415.44 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -0.17 ↓ % | 4.45 ↑ % | -1.04 ↓ % | 408.44 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3680693534 | -0.37 ↓ % | 1.05 ↑ % | -2.18 ↓ % | 396.74 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381949660 | -0.24 ↓ % | 5.99 ↑ % | 10.93 ↑ % | 394.15 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.498 | 0.80 ↑ % | 15.02 ↑ % | 26.91 ↑ % | 376.61 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 373.32 Million Dollars | 382.66 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2434651274 | -0.92 ↓ % | 4.33 ↑ % | -0.33 ↓ % | 358.47 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 95 | 0.1374341877 | -0.85 ↓ % | -6.45 ↓ % | 9.98 ↑ % | 345.79 Million Dollars | 53.36 Million Dollars | 0.0000000000 | |
| 96 | Gnosis (GNO) | 126.82 | 0.14 ↑ % | 3.04 ↑ % | -1.22 ↓ % | 334.71 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3323542222 | 2.60 ↑ % | -5.96 ↓ % | -39.92 ↓ % | 332.35 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003355 | 0.02 ↑ % | -0.26 ↓ % | 0.44 ↑ % | 332.22 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 99 | 0.1449962575 | -0.18 ↓ % | 1.91 ↑ % | -3.80 ↓ % | 327.82 Million Dollars | 104.33 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514459992 | 1.18 ↑ % | 0.17 ↑ % | -6.59 ↓ % | 322.20 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
