Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,659.53 | 0.41 ↑ % | 0.85 ↑ % | -0.32 ↓ % | 1,790.09 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.94 | 0.26 ↑ % | 1.06 ↑ % | -3.84 ↓ % | 366.30 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.73 Billion Dollars | 72.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.29 | -0.10 ↓ % | 0.92 ↑ % | -3.11 ↓ % | 118.91 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9180 | -0.26 ↓ % | -1.39 ↓ % | -4.03 ↓ % | 116.18 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | -0.45 ↓ % | -0.28 ↓ % | -5.10 ↓ % | 70.84 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873913245 | -0.01 ↓ % | 1.02 ↑ % | 2.12 ↑ % | 27.21 Billion Dollars | 592.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320183824 | -0.30 ↓ % | -0.70 ↓ % | -3.65 ↓ % | 22.18 Billion Dollars | 878.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685464958 | -0.12 ↓ % | -1.42 ↓ % | -8.67 ↓ % | 13.24 Billion Dollars | 540.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.24 | 0.25 ↑ % | -1.26 ↓ % | 2.19 ↑ % | 11.59 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.17 ↓ % | -0.30 ↓ % | -7.40 ↓ % | 8.94 Billion Dollars | 418.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.55 | 0.34 ↑ % | 1.76 ↑ % | 15.69 ↑ % | 8.74 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.22 | -0.81 ↓ % | 4.27 ↑ % | -14.27 ↓ % | 8.49 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.221 | -0.17 ↓ % | 1.40 ↑ % | -10.93 ↓ % | 7.58 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.98 | 0.03 ↑ % | 0.17 ↑ % | 8.79 ↑ % | 7.30 Billion Dollars | 591.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203886958 | 0.19 ↑ % | 0.64 ↑ % | -4.75 ↓ % | 7.14 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.39 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -0.17 ↓ % | 0.16 ↑ % | -4.09 ↓ % | 5.96 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4598 | 0.15 ↑ % | -0.72 ↓ % | -7.19 ↓ % | 5.46 Billion Dollars | 535.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.23 ↓ % | -0.61 ↓ % | -7.66 ↓ % | 5.24 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128641100 | -0.37 ↓ % | -0.78 ↓ % | -5.46 ↓ % | 4.83 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072644 | -0.27 ↓ % | -2.36 ↓ % | -10.95 ↓ % | 4.28 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.173 | -1.40 ↓ % | -2.86 ↓ % | 14.12 ↑ % | 3.89 Billion Dollars | 440.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1791 | -0.37 ↓ % | -0.32 ↓ % | -7.49 ↓ % | 3.84 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962801049 | 0.47 ↑ % | 0.21 ↑ % | -1.21 ↓ % | 3.71 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352431569 | 0.02 ↑ % | 1.18 ↑ % | -2.84 ↓ % | 3.62 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4633 | -0.32 ↓ % | -1.69 ↓ % | -6.71 ↓ % | 3.59 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0884697082 | -1.80 ↓ % | -16.33 ↓ % | 22.50 ↑ % | 3.22 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8138 | -0.27 ↓ % | -1.83 ↓ % | -9.22 ↓ % | 2.99 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 619.08 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.35 | -0.90 ↓ % | -11.10 ↓ % | -18.07 ↓ % | 2.44 Billion Dollars | 575.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.05 ↑ % | -0.10 ↓ % | -2.71 ↓ % | 2.43 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.69 | 0.05 ↑ % | -0.61 ↓ % | -20.85 ↓ % | 2.36 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.81 | -0.04 ↓ % | -0.66 ↓ % | -2.56 ↓ % | 2.26 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5604 | -0.04 ↓ % | 2.04 ↑ % | -3.93 ↓ % | 2.00 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.41 ↓ % | -0.61 ↓ % | -5.83 ↓ % | 1.91 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7131 | -0.11 ↓ % | -2.02 ↓ % | -23.65 ↓ % | 1.78 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3978 | 1.04 ↑ % | 2.48 ↑ % | -16.71 ↓ % | 1.74 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055683491 | -0.12 ↓ % | -0.93 ↓ % | -0.14 ↓ % | 1.72 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039915 | -0.52 ↓ % | -2.64 ↓ % | -7.40 ↓ % | 1.68 Billion Dollars | 292.15 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.063 | -0.51 ↓ % | -3.31 ↓ % | -4.02 ↓ % | 1.67 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,412.76 | 0.02 ↑ % | 1.56 ↑ % | 1.47 ↑ % | 1.67 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0996236793 | -4.87 ↓ % | 8.79 ↑ % | 56.39 ↑ % | 1.65 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111079726 | -0.10 ↓ % | -1.07 ↓ % | -11.26 ↓ % | 1.62 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,425.24 | -0.03 ↓ % | 1.64 ↑ % | 1.55 ↑ % | 1.55 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673035177 | 0.75 ↑ % | 6.43 ↑ % | 17.06 ↑ % | 1.54 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.14 ↓ % | 0.73 ↑ % | 1.97 ↑ % | 1.41 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477592253 | 1.47 ↑ % | 6.36 ↑ % | 6.80 ↑ % | 1.29 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5149 | -0.40 ↓ % | -1.10 ↓ % | -11.15 ↓ % | 1.27 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3955313829 | -0.33 ↓ % | -0.68 ↓ % | -12.01 ↓ % | 1.25 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6151 | -0.58 ↓ % | -2.01 ↓ % | -2.22 ↓ % | 1.21 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077384548 | -0.48 ↓ % | -2.20 ↓ % | -10.41 ↓ % | 1.14 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1893516732 | -0.79 ↓ % | -0.98 ↓ % | -9.56 ↓ % | 1.08 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.060 | -0.09 ↓ % | -1.51 ↓ % | -7.58 ↓ % | 1.01 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120694272 | 0.19 ↑ % | -2.03 ↓ % | -6.96 ↓ % | 990.08 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3092 | -0.33 ↓ % | -1.73 ↓ % | -1.92 ↓ % | 954.11 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9530 | -0.06 ↓ % | -1.25 ↓ % | -9.10 ↓ % | 945.20 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.77 | -0.45 ↓ % | -2.21 ↓ % | -1.19 ↓ % | 926.84 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114981711 | -0.41 ↓ % | -0.83 ↓ % | -5.21 ↓ % | 926.24 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105260411 | -0.40 ↓ % | -2.94 ↓ % | -6.47 ↓ % | 905.08 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469095701 | -0.04 ↓ % | 2.65 ↑ % | 0.08 ↑ % | 869.04 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.351 | 2.22 ↑ % | 15.02 ↑ % | -5.49 ↓ % | 842.77 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.38 ↓ % | 0.38 ↑ % | -1.85 ↓ % | 830.48 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 829.92 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.629 | -1.39 ↓ % | 61.87 ↑ % | 59.75 ↑ % | 743.02 Million Dollars | 167.91 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1119241503 | -0.23 ↓ % | 0.32 ↑ % | -9.93 ↓ % | 726.51 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020118989 | -0.16 ↓ % | 1.50 ↑ % | -25.15 ↓ % | 712.21 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8270 | -0.18 ↓ % | -1.85 ↓ % | -16.30 ↓ % | 678.50 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081470 | -0.78 ↓ % | -1.00 ↓ % | -10.66 ↓ % | 675.40 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2998 | -0.27 ↓ % | 0.32 ↑ % | -14.18 ↓ % | 674.07 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1953593597 | -0.68 ↓ % | 0.25 ↑ % | 0.20 ↑ % | 612.83 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9261 | -0.42 ↓ % | -1.12 ↓ % | -3.18 ↓ % | 598.43 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092609598 | -0.57 ↓ % | -0.45 ↓ % | -13.59 ↓ % | 582.15 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752403125 | -0.69 ↓ % | -0.69 ↓ % | -11.17 ↓ % | 535.09 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5378 | -0.71 ↓ % | -4.77 ↓ % | -16.71 ↓ % | 522.74 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 518.22 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3610010788 | 0.43 ↑ % | 1.68 ↑ % | -5.47 ↓ % | 514.86 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 492.50 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5490 | -0.38 ↓ % | 0.96 ↑ % | -8.52 ↓ % | 490.53 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 85 | 0.2084231765 | -0.24 ↓ % | -0.96 ↓ % | -12.89 ↓ % | 481.89 Million Dollars | 53.90 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.35 | -0.65 ↓ % | -3.55 ↓ % | -10.07 ↓ % | 480.51 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460116787 | -0.39 ↓ % | -0.73 ↓ % | -8.03 ↓ % | 477.01 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.70 ↓ % | -0.05 ↓ % | -7.74 ↓ % | 472.89 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7213 | -0.80 ↓ % | -2.64 ↓ % | -12.09 ↓ % | 470.83 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.618 | -0.69 ↓ % | -2.42 ↓ % | -12.85 ↓ % | 461.71 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049868763 | 0.10 ↑ % | 0.12 ↑ % | -7.19 ↓ % | 461.90 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2241 | -1.04 ↓ % | 0.25 ↑ % | 9.78 ↑ % | 459.06 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5038 | -0.21 ↓ % | -1.33 ↓ % | -13.21 ↓ % | 459.30 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302763467 | -0.54 ↓ % | 1.09 ↑ % | -15.50 ↓ % | 458.01 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4199267981 | 0.18 ↑ % | -4.51 ↓ % | -11.01 ↓ % | 457.08 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2504324589 | -0.38 ↓ % | -2.14 ↓ % | -11.14 ↓ % | 454.44 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4862048526 | -0.52 ↓ % | -0.24 ↓ % | -13.31 ↓ % | 452.65 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0380047457 | 1.40 ↑ % | 1.49 ↑ % | -6.33 ↓ % | 404.98 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404887551 | -0.13 ↓ % | 1.42 ↑ % | 4.82 ↑ % | 400.84 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805936607 | -0.26 ↓ % | -0.43 ↓ % | -23.31 ↓ % | 400.12 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
