Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,296.70 | 0.23 ↑ % | -0.47 ↓ % | -2.59 ↓ % | 1,823.67 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.25 | 0.40 ↑ % | -1.18 ↓ % | -3.41 ↓ % | 375.75 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 186.70 Billion Dollars | 78.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.86 | 0.18 ↑ % | 0.17 ↑ % | -0.25 ↓ % | 124.77 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.17 ↓ % | -1.61 ↓ % | -14.14 ↓ % | 124.29 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.56 | 0.18 ↑ % | -2.74 ↓ % | 0.13 ↑ % | 78.31 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.30 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996773810 | 0.32 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 28.38 Billion Dollars | 498.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369490740 | 0.13 ↑ % | -2.41 ↓ % | -10.32 ↓ % | 23.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864069929 | 0.12 ↑ % | -2.74 ↓ % | -9.19 ↓ % | 13.89 Billion Dollars | 562.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.48 | -1.63 ↓ % | -5.05 ↓ % | -4.96 ↓ % | 12.28 Billion Dollars | 755.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 645.07 | 1.89 ↑ % | 11.67 ↑ % | 45.54 ↑ % | 11.90 Billion Dollars | 498.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | 0.27 ↑ % | -1.78 ↓ % | -5.00 ↓ % | 9.28 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.01 ↑ % | 0.33 ↑ % | -2.47 ↓ % | 8.34 Billion Dollars | 577.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.20 | 0.17 ↑ % | -2.70 ↓ % | -8.43 ↓ % | 8.21 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203111869 | 0.16 ↑ % | -2.43 ↓ % | -12.28 ↓ % | 7.14 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7628 | 0.32 ↑ % | -2.95 ↓ % | -9.13 ↓ % | 6.68 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.02 | -0.02 ↓ % | -3.36 ↓ % | -21.88 ↓ % | 6.54 Billion Dollars | 648.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.17 | 0.14 ↑ % | -3.80 ↓ % | -9.11 ↓ % | 5.84 Billion Dollars | 646.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | 0.34 ↑ % | -2.92 ↓ % | -5.96 ↓ % | 5.84 Billion Dollars | 440.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422953411 | 0.86 ↑ % | -4.47 ↓ % | 1.39 ↑ % | 5.32 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085186 | 1.41 ↑ % | -1.29 ↓ % | -10.91 ↓ % | 5.02 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151373197 | 0.24 ↑ % | -2.68 ↓ % | -12.89 ↓ % | 4.93 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686532233 | -0.56 ↓ % | 0.25 ↑ % | -3.51 ↓ % | 4.51 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7325 | 0.06 ↑ % | -1.64 ↓ % | -8.68 ↓ % | 4.19 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996525501 | 0.41 ↑ % | -1.62 ↓ % | -9.04 ↓ % | 3.85 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.063 | 0.24 ↑ % | -2.46 ↓ % | -7.07 ↓ % | 3.41 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.370 | 0.21 ↑ % | -2.52 ↓ % | -12.86 ↓ % | 3.41 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 956.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | 0.02 ↑ % | -4.11 ↓ % | -14.73 ↓ % | 3.09 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.31 | 0.07 ↑ % | -2.64 ↓ % | 1.84 ↑ % | 2.96 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.08 | 0.47 ↑ % | -1.16 ↓ % | -3.61 ↓ % | 2.56 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.565 | 0.22 ↑ % | 1.43 ↑ % | -0.95 ↓ % | 2.49 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057466 | 0.37 ↑ % | -2.92 ↓ % | -18.38 ↓ % | 2.42 Billion Dollars | 461.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.07 | -0.05 ↓ % | -0.62 ↓ % | -3.42 ↓ % | 2.33 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6953 | -0.22 ↓ % | -2.39 ↓ % | -4.69 ↓ % | 2.18 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6786 | -0.57 ↓ % | 2.92 ↑ % | 6.40 ↑ % | 2.11 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 0.20 ↑ % | -1.67 ↓ % | -7.59 ↓ % | 1.91 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,588.61 | 0.00 ↓ % | 0.45 ↑ % | 2.97 ↑ % | 1.88 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,604.40 | 0.00 ↑ % | 0.73 ↑ % | 3.03 ↑ % | 1.76 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6945 | 0.40 ↑ % | -2.98 ↓ % | -11.27 ↓ % | 1.73 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062068715 | 0.20 ↑ % | -1.32 ↓ % | -3.17 ↓ % | 1.73 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.143 | 0.80 ↑ % | -1.52 ↓ % | -8.39 ↓ % | 1.72 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2146207159 | 0.30 ↑ % | -7.44 ↓ % | -14.97 ↓ % | 1.71 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524674266 | 0.85 ↑ % | -4.51 ↓ % | 20.30 ↑ % | 1.61 Billion Dollars | 252.51 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5591 | 0.28 ↑ % | -3.81 ↓ % | -11.92 ↓ % | 1.52 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.919 | 0.89 ↑ % | 6.10 ↑ % | 18.01 ↑ % | 1.49 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.06 ↑ % | 1.45 ↑ % | -2.71 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7815 | 0.41 ↑ % | -0.34 ↓ % | -9.38 ↓ % | 1.36 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0566271012 | 0.47 ↑ % | -4.23 ↓ % | -10.79 ↓ % | 1.30 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467402753 | 0.01 ↑ % | -0.97 ↓ % | -9.46 ↓ % | 1.27 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.533 | 0.71 ↑ % | -3.08 ↓ % | 5.84 ↑ % | 1.23 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3895948619 | 0.28 ↑ % | -2.96 ↓ % | -15.04 ↓ % | 1.23 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.335 | -0.33 ↓ % | -9.73 ↓ % | 2.56 ↑ % | 1.21 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.10 ↓ % | -0.21 ↓ % | -3.38 ↓ % | 1.19 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2024584612 | 0.27 ↑ % | -2.72 ↓ % | -8.70 ↓ % | 1.16 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1301816406 | 0.56 ↑ % | -1.92 ↓ % | -8.38 ↓ % | 1.15 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0659254046 | -0.83 ↓ % | -7.61 ↓ % | -22.29 ↓ % | 1.09 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4688 | 0.52 ↑ % | -1.37 ↓ % | -7.54 ↓ % | 1.08 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.358 | -0.05 ↓ % | -1.87 ↓ % | -4.77 ↓ % | 1.07 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.956 | 3.99 ↑ % | 17.17 ↑ % | 40.45 ↑ % | 1.03 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113207088 | 0.30 ↑ % | -3.04 ↓ % | -11.07 ↓ % | 973.41 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112138254 | -0.86 ↓ % | 0.44 ↑ % | -11.88 ↓ % | 927.84 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 915.39 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102190 | 0.28 ↑ % | -4.12 ↓ % | -22.12 ↓ % | 899.22 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0462148825 | 0.04 ↑ % | -2.68 ↓ % | -14.58 ↓ % | 881.99 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.60 | 0.22 ↑ % | -2.70 ↓ % | -8.37 ↓ % | 876.48 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024060389 | -0.56 ↓ % | -0.34 ↓ % | -2.10 ↓ % | 851.74 Million Dollars | 223.06 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1190626258 | 0.50 ↑ % | -2.93 ↓ % | -10.10 ↓ % | 772.85 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117947328 | 0.35 ↑ % | -3.96 ↓ % | -13.64 ↓ % | 741.42 Million Dollars | 175.31 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3786121991 | -0.46 ↓ % | -1.53 ↓ % | 0.57 ↑ % | 687.03 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076650043 | 0.31 ↑ % | -4.04 ↓ % | -9.46 ↓ % | 662.54 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9481 | 0.39 ↑ % | -1.35 ↓ % | -5.67 ↓ % | 652.13 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 79 | 0.2813024187 | 0.21 ↑ % | -9.35 ↓ % | -4.48 ↓ % | 650.41 Million Dollars | 93.76 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9437 | -1.65 ↓ % | -10.36 ↓ % | -15.66 ↓ % | 619.24 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9552 | -0.02 ↓ % | -0.96 ↓ % | -4.79 ↓ % | 617.20 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3127127489 | 0.57 ↑ % | -4.05 ↓ % | -5.34 ↓ % | 607.94 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5610 | 0.46 ↑ % | -2.33 ↓ % | -2.41 ↓ % | 601.34 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3984553203 | 0.70 ↑ % | -1.14 ↓ % | -7.81 ↓ % | 579.64 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 44.70 | 9.81 ↑ % | 18.06 ↑ % | -0.30 ↓ % | 561.07 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5842 | 1.19 ↑ % | -1.46 ↓ % | -10.92 ↓ % | 543.86 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532360868 | -0.44 ↓ % | 9.22 ↑ % | 19.51 ↑ % | 543.74 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2635886876 | 0.62 ↑ % | -3.03 ↓ % | -9.81 ↓ % | 524.27 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6146 | 0.76 ↑ % | -4.28 ↓ % | -7.12 ↓ % | 520.27 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.072 | -0.68 ↓ % | -20.63 ↓ % | -33.09 ↓ % | 518.05 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5597 | 0.01 ↑ % | -4.86 ↓ % | -7.31 ↓ % | 509.66 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.095 | 0.87 ↑ % | -2.87 ↓ % | -5.89 ↓ % | 509.37 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.00 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 493.82 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2897 | -0.13 ↓ % | -1.34 ↓ % | 5.29 ↑ % | 488.02 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000507832 | 0.36 ↑ % | -1.75 ↓ % | -16.75 ↓ % | 484.45 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7300 | 0.35 ↑ % | -2.83 ↓ % | -8.84 ↓ % | 477.98 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5363 | 1.09 ↑ % | -4.16 ↓ % | -8.70 ↓ % | 464.68 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3918587918 | -0.01 ↓ % | -2.84 ↓ % | 2.04 ↑ % | 450.70 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409817335 | 0.78 ↑ % | -3.25 ↓ % | -1.87 ↓ % | 437.43 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
