Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,876.62 | -0.05 ↓ % | 0.89 ↑ % | -0.82 ↓ % | 1,774.46 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.68 | -0.17 ↓ % | 1.79 ↑ % | -3.23 ↓ % | 365.43 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.65 | 0.10 ↑ % | 1.08 ↑ % | -3.27 ↓ % | 118.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9164 | -0.23 ↓ % | -0.24 ↓ % | -4.11 ↓ % | 116.08 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.11 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.19 | -0.13 ↓ % | 0.73 ↑ % | -4.57 ↓ % | 70.95 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872206505 | 0.05 ↑ % | 1.53 ↑ % | 2.12 ↑ % | 27.20 Billion Dollars | 589.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317823054 | -0.28 ↓ % | 0.21 ↑ % | -3.53 ↓ % | 22.14 Billion Dollars | 858.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670099236 | 0.07 ↑ % | -0.33 ↓ % | -9.15 ↓ % | 13.19 Billion Dollars | 543.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.90 | -0.80 ↓ % | -2.54 ↓ % | 2.09 ↑ % | 11.56 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.16 ↓ % | 0.27 ↑ % | -7.64 ↓ % | 8.89 Billion Dollars | 396.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.05 | -0.39 ↓ % | 2.27 ↑ % | 18.37 ↑ % | 8.82 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | 0.47 ↑ % | 3.54 ↑ % | -14.08 ↓ % | 8.40 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.166 | -0.64 ↓ % | -3.33 ↓ % | -11.44 ↓ % | 7.53 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.29 | -0.06 ↓ % | 0.23 ↑ % | 8.57 ↑ % | 7.31 Billion Dollars | 596.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178530330 | -0.03 ↓ % | 1.01 ↑ % | -6.14 ↓ % | 7.06 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.62 | -0.63 ↓ % | 0.66 ↑ % | -4.00 ↓ % | 5.95 Billion Dollars | 311.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4532 | -0.16 ↓ % | 0.75 ↑ % | -7.56 ↓ % | 5.43 Billion Dollars | 525.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.19 ↓ % | 0.23 ↑ % | -7.89 ↓ % | 5.22 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126865386 | 0.18 ↑ % | 0.58 ↑ % | -6.09 ↓ % | 4.82 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072579 | -0.30 ↓ % | -1.70 ↓ % | -11.47 ↓ % | 4.28 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.213 | 0.22 ↑ % | -2.66 ↓ % | 15.45 ↑ % | 3.92 Billion Dollars | 439.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1697 | 0.76 ↑ % | -0.09 ↓ % | -10.36 ↓ % | 3.80 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956196990 | 0.02 ↑ % | 0.32 ↑ % | -1.50 ↓ % | 3.69 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342653371 | 0.05 ↑ % | 0.96 ↑ % | -3.48 ↓ % | 3.59 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4550 | -0.06 ↓ % | -1.78 ↓ % | -6.61 ↓ % | 3.57 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0906991667 | 0.73 ↑ % | -16.88 ↓ % | 22.71 ↑ % | 3.30 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8159 | 0.22 ↑ % | 0.19 ↑ % | -9.12 ↓ % | 2.99 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 634.65 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.75 | 0.44 ↑ % | -9.42 ↓ % | -17.37 ↓ % | 2.46 Billion Dollars | 540.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | -0.08 ↓ % | 0.41 ↑ % | -2.88 ↓ % | 2.42 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.13 | 0.18 ↑ % | 0.38 ↑ % | -21.67 ↓ % | 2.37 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.64 | 0.20 ↑ % | -0.05 ↓ % | -2.71 ↓ % | 2.26 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5289 | 0.03 ↑ % | 1.10 ↑ % | -6.09 ↓ % | 1.96 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.03 ↓ % | 0.20 ↑ % | -6.44 ↓ % | 1.90 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4263 | -0.25 ↓ % | 5.89 ↑ % | -17.73 ↓ % | 1.78 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1071151744 | 5.01 ↑ % | 24.74 ↑ % | 62.24 ↑ % | 1.78 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7072 | 0.18 ↑ % | -3.52 ↓ % | -24.57 ↓ % | 1.76 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055531943 | 0.17 ↑ % | -0.26 ↓ % | 0.19 ↑ % | 1.72 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040223 | 0.24 ↑ % | -2.01 ↓ % | -6.67 ↓ % | 1.69 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,404.07 | -0.04 ↓ % | 1.36 ↑ % | 1.34 ↑ % | 1.66 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.045 | 0.90 ↑ % | -5.95 ↓ % | -6.27 ↓ % | 1.66 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2116588930 | 0.44 ↑ % | 0.06 ↑ % | -11.19 ↓ % | 1.63 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,418.03 | 0.05 ↑ % | 1.46 ↑ % | 1.42 ↑ % | 1.55 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663663133 | -0.64 ↓ % | 4.50 ↑ % | 17.42 ↑ % | 1.52 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.07 ↑ % | 1.10 ↑ % | 2.47 ↑ % | 1.41 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5153 | 0.17 ↑ % | -0.16 ↓ % | -11.11 ↓ % | 1.28 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466156133 | -0.73 ↓ % | 5.37 ↑ % | 3.88 ↑ % | 1.26 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3944840105 | 0.46 ↑ % | 0.29 ↑ % | -12.47 ↓ % | 1.25 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6096 | 1.08 ↑ % | -1.36 ↓ % | -3.15 ↓ % | 1.21 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070960104 | 0.02 ↑ % | -1.94 ↓ % | -11.38 ↓ % | 1.13 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895860146 | 0.21 ↑ % | 0.13 ↑ % | -8.94 ↓ % | 1.08 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | -0.06 ↓ % | -2.03 ↓ % | -8.76 ↓ % | 1.01 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113399876 | -0.09 ↓ % | -2.04 ↓ % | -7.74 ↓ % | 983.64 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9505 | -0.04 ↓ % | -0.99 ↓ % | -9.48 ↓ % | 944.00 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2935 | 0.39 ↑ % | -2.77 ↓ % | -3.40 ↓ % | 942.64 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.09 | -0.07 ↓ % | -0.14 ↓ % | -1.06 ↓ % | 930.71 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115188496 | -0.31 ↓ % | 0.34 ↑ % | -5.07 ↓ % | 927.91 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106611305 | 1.49 ↑ % | -0.16 ↓ % | -6.07 ↓ % | 916.70 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474201100 | 1.50 ↑ % | 2.80 ↑ % | 0.42 ↑ % | 878.50 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.07 ↓ % | 0.77 ↑ % | -1.26 ↓ % | 831.30 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 828.37 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.253 | -0.99 ↓ % | 10.84 ↑ % | -4.51 ↓ % | 817.95 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.598 | 7.99 ↑ % | 71.34 ↑ % | 60.89 ↑ % | 738.08 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1121875062 | 0.67 ↑ % | 1.84 ↑ % | -10.38 ↓ % | 728.22 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020219302 | 0.43 ↑ % | 3.18 ↑ % | -25.13 ↓ % | 715.76 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081643 | 0.03 ↑ % | -0.61 ↓ % | -11.66 ↓ % | 676.83 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8073 | 0.73 ↑ % | -1.52 ↓ % | -16.43 ↓ % | 671.18 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2904 | 0.69 ↑ % | 0.49 ↑ % | -14.98 ↓ % | 669.17 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1943581669 | 0.15 ↑ % | 0.53 ↑ % | -1.96 ↓ % | 609.69 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9290 | 0.21 ↑ % | 0.97 ↑ % | -3.11 ↓ % | 600.29 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092434737 | 0.45 ↑ % | 0.44 ↑ % | -13.40 ↓ % | 581.05 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746415465 | 0.31 ↑ % | -0.41 ↓ % | -11.89 ↓ % | 533.93 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5483 | -1.22 ↓ % | -3.64 ↓ % | -16.59 ↓ % | 526.28 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 518.20 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3564360155 | 0.36 ↑ % | 1.26 ↑ % | -6.82 ↓ % | 508.32 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 492.79 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | 0.13 ↑ % | 1.98 ↑ % | -8.57 ↓ % | 489.77 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.27 | 0.29 ↑ % | -3.12 ↓ % | -10.20 ↓ % | 479.47 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 86 | 0.2072389558 | 0.14 ↑ % | -0.53 ↓ % | -13.51 ↓ % | 479.15 Million Dollars | 51.70 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7274 | -0.31 ↓ % | 1.88 ↑ % | -7.68 ↓ % | 477.22 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4453380750 | 0.35 ↑ % | -0.26 ↓ % | -8.90 ↓ % | 476.29 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7166 | -0.83 ↓ % | -3.11 ↓ % | -12.30 ↓ % | 467.79 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2445 | 0.20 ↑ % | 2.48 ↑ % | 11.56 ↑ % | 466.71 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.644 | 0.31 ↑ % | -1.35 ↓ % | -12.63 ↓ % | 464.24 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049872588 | 0.11 ↑ % | 0.24 ↑ % | -7.10 ↓ % | 461.94 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2301687249 | 1.80 ↑ % | 1.64 ↑ % | -15.69 ↓ % | 457.80 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5007 | -0.18 ↓ % | -1.08 ↓ % | -13.30 ↓ % | 456.50 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4189085738 | 1.24 ↑ % | -2.21 ↓ % | -9.95 ↓ % | 455.98 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2505531773 | -0.05 ↓ % | -1.37 ↓ % | -11.00 ↓ % | 454.66 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4801648765 | 0.10 ↑ % | -0.57 ↓ % | -14.77 ↓ % | 447.03 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0407060247 | 0.73 ↑ % | 0.59 ↑ % | 5.07 ↑ % | 402.99 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4679156357 | 0.52 ↑ % | -0.94 ↓ % | -15.78 ↓ % | 401.09 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802972989 | 0.17 ↑ % | -0.51 ↓ % | -23.99 ↓ % | 398.65 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
