Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,596.98 | 0.39 ↑ % | -1.10 ↓ % | -0.10 ↓ % | 1,748.98 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.80 | 0.35 ↑ % | -1.84 ↓ % | 0.25 ↑ % | 358.08 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 76.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.01 | 0.13 ↑ % | -1.51 ↓ % | -3.10 ↓ % | 116.39 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8747 | 0.25 ↑ % | -1.41 ↓ % | -2.92 ↓ % | 113.55 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.50 | -0.17 ↓ % | -2.28 ↓ % | -4.60 ↓ % | 69.46 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840135170 | 0.03 ↑ % | 0.17 ↑ % | 1.53 ↑ % | 26.89 Billion Dollars | 448.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299022593 | 0.41 ↑ % | -2.14 ↓ % | -1.59 ↓ % | 21.83 Billion Dollars | 907.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640010646 | 0.47 ↑ % | -1.57 ↓ % | -5.75 ↓ % | 13.08 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.86 | 0.62 ↑ % | -2.17 ↓ % | 5.24 ↑ % | 11.52 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.04 ↑ % | -1.91 ↓ % | -4.00 ↓ % | 8.77 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.18 | -0.68 ↓ % | -4.11 ↓ % | 4.14 ↑ % | 8.21 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.22 | 0.93 ↑ % | -2.09 ↓ % | -8.93 ↓ % | 8.15 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.914 | 0.14 ↑ % | -4.33 ↓ % | -13.49 ↓ % | 7.30 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176389347 | 0.39 ↑ % | -1.13 ↓ % | -1.03 ↓ % | 7.05 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.96 | 0.36 ↑ % | -2.83 ↓ % | 3.76 ↑ % | 6.89 Billion Dollars | 509.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.36 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | 0.24 ↑ % | 0.75 ↑ % | -2.81 ↓ % | 5.92 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4330 | 0.16 ↑ % | -1.63 ↓ % | -4.75 ↓ % | 5.35 Billion Dollars | 447.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.30 ↑ % | -2.58 ↓ % | -1.39 ↓ % | 5.23 Billion Dollars | 315.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108134087 | 0.39 ↑ % | -2.53 ↓ % | -3.38 ↓ % | 4.74 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071393 | 0.27 ↑ % | -1.43 ↓ % | -9.26 ↓ % | 4.21 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.851 | 0.62 ↑ % | -3.67 ↓ % | 12.10 ↑ % | 3.69 Billion Dollars | 345.76 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947098763 | 0.38 ↑ % | -1.85 ↓ % | -0.95 ↓ % | 3.65 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4785 | -0.09 ↓ % | 0.63 ↑ % | -5.25 ↓ % | 3.63 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316926672 | -0.21 ↓ % | -2.21 ↓ % | -2.58 ↓ % | 3.52 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0611 | 0.09 ↑ % | -4.77 ↓ % | -16.90 ↓ % | 3.45 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0917064949 | 1.63 ↑ % | 6.27 ↑ % | 28.74 ↑ % | 3.35 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7641 | 0.01 ↑ % | -1.29 ↓ % | -7.23 ↓ % | 2.91 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 461.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | 0.09 ↑ % | -1.04 ↓ % | -1.15 ↓ % | 2.41 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.71 | -0.18 ↓ % | 0.36 ↑ % | -19.22 ↓ % | 2.31 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.77 | -0.22 ↓ % | -0.98 ↓ % | 0.20 ↑ % | 2.31 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.67 | 0.31 ↑ % | -5.09 ↓ % | -18.52 ↓ % | 2.24 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4830 | -0.19 ↓ % | -1.12 ↓ % | -5.57 ↓ % | 1.90 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.06 | 0.08 ↑ % | -1.55 ↓ % | -5.35 ↓ % | 1.87 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6915 | -0.15 ↓ % | -2.46 ↓ % | -12.73 ↓ % | 1.73 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,524.90 | 0.20 ↑ % | 0.92 ↑ % | 4.80 ↑ % | 1.71 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032187822 | 0.30 ↑ % | -0.76 ↓ % | -2.23 ↓ % | 1.70 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3561 | 0.03 ↑ % | 0.25 ↑ % | -17.20 ↓ % | 1.69 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039373 | -0.08 ↓ % | -2.14 ↓ % | -4.12 ↓ % | 1.66 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.011 | -0.69 ↓ % | -0.88 ↓ % | -1.77 ↓ % | 1.64 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,537.57 | 0.01 ↑ % | 0.77 ↑ % | 4.75 ↑ % | 1.62 Billion Dollars | 268.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1999567747 | 0.08 ↑ % | -2.43 ↓ % | -7.48 ↓ % | 1.54 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651494199 | 0.64 ↑ % | -2.91 ↓ % | 8.53 ↑ % | 1.50 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.15 ↑ % | -0.24 ↓ % | 3.06 ↑ % | 1.41 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0804106514 | -1.77 ↓ % | -15.55 ↓ % | 32.09 ↑ % | 1.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4919842100 | -0.25 ↓ % | -2.83 ↓ % | -6.90 ↓ % | 1.27 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3878971524 | 0.12 ↑ % | -1.43 ↓ % | -6.79 ↓ % | 1.23 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451441862 | -0.55 ↓ % | -2.69 ↓ % | 1.15 ↑ % | 1.22 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6130 | -0.14 ↓ % | -0.45 ↓ % | 1.25 ↑ % | 1.21 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070255333 | 0.32 ↑ % | -1.01 ↓ % | -6.21 ↓ % | 1.13 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909507953 | -0.15 ↓ % | 1.76 ↑ % | -4.67 ↓ % | 1.09 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143407604 | 0.40 ↑ % | 2.29 ↑ % | -2.01 ↓ % | 1.01 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.946 | 0.05 ↑ % | -0.67 ↓ % | -6.41 ↓ % | 989.30 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9767 | -0.46 ↓ % | 1.20 ↑ % | -1.75 ↓ % | 957.02 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3056 | -0.52 ↓ % | 0.55 ↑ % | -0.53 ↓ % | 951.55 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.91 | 0.85 ↑ % | 0.77 ↑ % | -1.80 ↓ % | 916.41 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113435074 | 0.24 ↑ % | -3.50 ↓ % | -2.66 ↓ % | 913.36 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105477884 | 0.19 ↑ % | -0.70 ↓ % | -2.64 ↓ % | 906.95 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483154347 | 0.35 ↑ % | 1.68 ↑ % | 0.46 ↑ % | 895.10 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 853.20 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.22 ↑ % | -1.41 ↓ % | -1.46 ↓ % | 819.26 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.184 | -0.11 ↓ % | -5.96 ↓ % | -12.34 ↓ % | 800.67 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100114596 | 0.42 ↑ % | -2.21 ↓ % | -6.58 ↓ % | 714.10 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2825 | 0.27 ↑ % | -0.20 ↓ % | -8.30 ↓ % | 665.07 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079461 | -0.28 ↓ % | -2.11 ↓ % | -8.50 ↓ % | 658.83 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8044 | 0.16 ↑ % | -2.51 ↓ % | -12.31 ↓ % | 605.94 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017053264 | -0.45 ↓ % | -8.94 ↓ % | -26.91 ↓ % | 603.69 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9308 | 0.17 ↑ % | -0.14 ↓ % | 1.58 ↑ % | 601.42 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905174766 | 0.04 ↑ % | -0.61 ↓ % | -1.86 ↓ % | 597.64 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087582937 | -0.06 ↓ % | -4.21 ↓ % | -13.40 ↓ % | 550.55 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3722220124 | 0.24 ↑ % | -2.34 ↓ % | 2.03 ↑ % | 531.19 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707398965 | 0.08 ↑ % | -0.34 ↓ % | -8.22 ↓ % | 526.34 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 518.51 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4781 | 0.44 ↑ % | -1.28 ↓ % | -14.30 ↓ % | 502.61 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 493.69 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 83 | 0.2096746588 | 0.08 ↑ % | 0.97 ↑ % | -4.95 ↓ % | 484.78 Million Dollars | 59.59 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5358 | 0.33 ↑ % | -2.36 ↓ % | -4.07 ↓ % | 479.71 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.96 | 0.54 ↑ % | -1.60 ↓ % | -6.86 ↓ % | 475.68 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4417992817 | -0.22 ↓ % | -0.40 ↓ % | -4.00 ↓ % | 472.60 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2343227965 | 1.92 ↑ % | 3.06 ↑ % | -7.23 ↓ % | 466.06 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4259660650 | 0.94 ↑ % | 2.69 ↑ % | 5.23 ↑ % | 463.66 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4631472258 | 0.68 ↑ % | 32.20 ↑ % | 38.79 ↑ % | 463.15 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.607 | 0.18 ↑ % | -1.17 ↓ % | -6.64 ↓ % | 460.53 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6992 | -0.17 ↓ % | -1.69 ↓ % | -3.26 ↓ % | 458.74 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6992 | -0.83 ↓ % | -3.44 ↓ % | -10.86 ↓ % | 456.40 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2440003998 | -0.14 ↓ % | -1.90 ↓ % | -7.53 ↓ % | 442.76 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1801 | -0.18 ↓ % | -2.25 ↓ % | -0.54 ↓ % | 442.58 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4746445759 | -0.17 ↓ % | -0.88 ↓ % | -12.02 ↓ % | 441.89 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4842673748 | 0.27 ↑ % | -2.42 ↓ % | -10.49 ↓ % | 438.71 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047037389 | -0.70 ↓ % | -5.71 ↓ % | -6.25 ↓ % | 437.14 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0801671294 | 0.65 ↑ % | 2.01 ↑ % | -15.49 ↓ % | 398.01 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398286665 | -0.07 ↓ % | -0.22 ↓ % | -0.54 ↓ % | 394.30 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366083764 | -0.03 ↓ % | -2.73 ↓ % | -5.54 ↓ % | 390.13 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
