Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,300.47 | -0.08 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 1,802.56 Billion Dollars | 64.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.31 | -0.06 ↓ % | 1.01 ↑ % | 2.26 ↑ % | 376.85 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.69 | 0.13 ↑ % | 1.33 ↑ % | 0.12 ↑ % | 123.51 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | 0.04 ↑ % | 0.37 ↑ % | -1.18 ↓ % | 122.33 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.23 | -0.12 ↓ % | 0.30 ↑ % | 0.06 ↑ % | 74.86 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738398741 | 0.14 ↑ % | -0.32 ↓ % | -4.69 ↓ % | 25.93 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389285679 | -0.05 ↓ % | 1.06 ↑ % | -0.88 ↓ % | 23.32 Billion Dollars | 504.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101384812 | -0.07 ↓ % | -0.03 ↓ % | -2.00 ↓ % | 14.73 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.22 | 0.07 ↑ % | -0.32 ↓ % | -0.69 ↓ % | 11.60 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.51 ↓ % | 3.13 ↑ % | -4.82 ↓ % | 9.90 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.24 ↑ % | 0.31 ↑ % | -1.51 ↓ % | 9.59 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.531 | -0.10 ↓ % | 0.15 ↑ % | -1.30 ↓ % | 8.79 Billion Dollars | 677.85 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2379902182 | 0.09 ↑ % | -0.48 ↓ % | -1.28 ↓ % | 7.70 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.34 | 0.06 ↑ % | 2.21 ↑ % | 8.05 ↑ % | 7.70 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.85 | 0.51 ↑ % | -4.95 ↓ % | 28.79 ↑ % | 7.20 Billion Dollars | 903.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.65 | -0.01 ↓ % | -0.71 ↓ % | -0.62 ↓ % | 6.26 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6106 | -0.43 ↓ % | 2.21 ↑ % | 1.41 ↑ % | 6.02 Billion Dollars | 399.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.08 ↓ % | 0.75 ↑ % | -1.18 ↓ % | 5.73 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241706544 | 0.91 ↑ % | -0.90 ↓ % | -7.87 ↓ % | 5.27 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083745 | -0.02 ↓ % | 0.50 ↑ % | -1.66 ↓ % | 4.93 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3266 | -0.72 ↓ % | 5.04 ↑ % | 23.22 ↑ % | 4.32 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6161 | 0.33 ↑ % | 0.25 ↑ % | 1.01 ↑ % | 3.96 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442040410 | -0.30 ↓ % | 0.00 ↓ % | -4.75 ↓ % | 3.86 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998576417 | 0.22 ↑ % | -0.55 ↓ % | -3.85 ↓ % | 3.73 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.521 | 0.14 ↑ % | 1.92 ↑ % | -1.55 ↓ % | 3.48 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.21 ↓ % | 0.14 ↑ % | -4.80 ↓ % | 3.35 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.97 | -0.07 ↓ % | 0.08 ↑ % | 4.70 ↑ % | 3.09 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.97 | 0.03 ↑ % | 1.51 ↑ % | 3.82 ↑ % | 3.01 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714222495 | 0.08 ↑ % | 0.70 ↑ % | 14.08 ↑ % | 2.58 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.04 ↓ % | 0.20 ↑ % | 1.85 ↑ % | 2.51 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.54 | 0.09 ↑ % | 0.25 ↑ % | 6.48 ↑ % | 2.43 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9594 | -0.26 ↓ % | 0.41 ↑ % | -2.26 ↓ % | 2.32 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6528 | -0.33 ↓ % | 0.75 ↑ % | -3.55 ↓ % | 2.12 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.11 ↑ % | 1.24 ↑ % | -1.12 ↓ % | 2.04 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2459703991 | 0.07 ↑ % | -1.03 ↓ % | -6.19 ↓ % | 1.89 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043963 | 0.42 ↑ % | 0.70 ↑ % | -3.04 ↓ % | 1.85 Billion Dollars | 187.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | -0.44 ↓ % | 0.25 ↑ % | -6.07 ↓ % | 1.78 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074798817 | -0.49 ↓ % | -0.40 ↓ % | -8.04 ↓ % | 1.73 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.20 | -0.04 ↓ % | 0.07 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.39 | -0.04 ↓ % | 0.16 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4648097149 | 0.29 ↑ % | 0.69 ↑ % | -0.77 ↓ % | 1.47 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5905 | 0.03 ↑ % | 0.98 ↑ % | 1.86 ↑ % | 1.45 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.11 ↓ % | 0.50 ↑ % | 4.61 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584878112 | 0.46 ↑ % | 1.34 ↑ % | 9.57 ↑ % | 1.34 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209389919 | 0.03 ↑ % | 0.94 ↑ % | -2.31 ↓ % | 1.28 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6895 | 0.16 ↑ % | 2.23 ↑ % | -3.55 ↓ % | 1.26 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467714451 | 0.06 ↑ % | 1.25 ↑ % | -8.98 ↓ % | 1.26 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2172317552 | 0.32 ↑ % | 5.09 ↑ % | 3.59 ↑ % | 1.22 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1232011971 | 0.43 ↑ % | 0.98 ↑ % | -8.42 ↓ % | 1.09 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.25 ↑ % | 1.25 ↑ % | -2.11 ↓ % | 1.06 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118253463 | 0.71 ↑ % | 0.68 ↑ % | -6.94 ↓ % | 1.02 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028193164 | -0.50 ↓ % | 1.58 ↑ % | -5.79 ↓ % | 998.04 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124000426 | -0.09 ↓ % | 0.12 ↑ % | -5.49 ↓ % | 997.06 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3537 | 0.33 ↑ % | 0.60 ↑ % | -9.39 ↓ % | 982.93 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.15 | -0.09 ↓ % | -2.77 ↓ % | -10.90 ↓ % | 967.58 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481346492 | -0.22 ↓ % | -2.25 ↓ % | -2.83 ↓ % | 891.65 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | -0.01 ↓ % | 1.14 ↑ % | 2.00 ↑ % | 840.33 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287818251 | 0.02 ↑ % | -0.65 ↓ % | -0.96 ↓ % | 820.34 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5451 | -0.14 ↓ % | -0.36 ↓ % | -3.44 ↓ % | 801.26 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | -0.43 ↓ % | -0.22 ↓ % | 5.35 ↑ % | 777.34 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093270 | 0.20 ↑ % | 0.67 ↑ % | -3.99 ↓ % | 771.90 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.42 ↓ % | 1.84 ↑ % | -0.58 ↓ % | 759.88 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 757.90 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111893543 | -0.48 ↓ % | 3.17 ↑ % | -1.57 ↓ % | 703.37 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 696.08 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8951 | -0.23 ↓ % | 0.14 ↑ % | -14.30 ↓ % | 643.09 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039772241 | -0.17 ↓ % | 0.14 ↑ % | -11.08 ↓ % | 639.87 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9743 | -0.19 ↓ % | -0.51 ↓ % | -0.74 ↓ % | 629.55 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146501383 | -0.10 ↓ % | 1.71 ↑ % | -0.65 ↓ % | 611.71 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.35 | 0.48 ↑ % | -2.10 ↓ % | -4.06 ↓ % | 567.55 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 81 | 0.2450342688 | -0.01 ↓ % | 2.69 ↑ % | 4.31 ↑ % | 566.53 Million Dollars | 63.90 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3971819581 | 0.17 ↑ % | -0.33 ↓ % | 3.57 ↑ % | 565.35 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6167 | 0.98 ↑ % | 1.44 ↑ % | -8.80 ↓ % | 560.00 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2784061467 | 0.14 ↑ % | 2.94 ↑ % | -6.11 ↓ % | 553.74 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5897 | -0.11 ↓ % | 0.63 ↑ % | -7.63 ↓ % | 548.96 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.389 | 0.14 ↑ % | 0.18 ↑ % | -2.78 ↓ % | 538.76 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6023 | 0.16 ↑ % | 2.00 ↑ % | 3.34 ↑ % | 538.20 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5032 | -0.14 ↓ % | 0.70 ↑ % | 4.56 ↑ % | 537.73 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8099 | 0.19 ↑ % | 1.44 ↑ % | -5.04 ↓ % | 531.40 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910050750 | 0.53 ↑ % | 1.03 ↑ % | -2.78 ↓ % | 528.06 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058512434 | -0.13 ↓ % | 0.93 ↑ % | -5.99 ↓ % | 508.24 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8230 | 0.21 ↑ % | 2.59 ↑ % | 2.19 ↑ % | 500.95 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5806 | 0.19 ↑ % | 0.73 ↑ % | -0.54 ↓ % | 495.72 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 492.91 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053911337 | 0.21 ↑ % | 2.63 ↑ % | 1.16 ↑ % | 492.66 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4549531295 | -0.27 ↓ % | 10.56 ↑ % | 27.41 ↑ % | 478.60 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750025473 | -0.25 ↓ % | 0.77 ↑ % | -4.19 ↓ % | 464.45 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418809180 | 0.05 ↑ % | 2.75 ↑ % | -10.32 ↓ % | 445.11 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048430214 | -0.07 ↓ % | -0.93 ↓ % | -11.48 ↓ % | 440.75 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461529 | -0.19 ↓ % | -0.82 ↓ % | -2.46 ↓ % | 440.26 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1497 | -0.32 ↓ % | -0.08 ↓ % | -7.28 ↓ % | 431.12 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9845 | 0.16 ↑ % | 1.58 ↑ % | -3.98 ↓ % | 423.21 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
