Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,228.40 | -0.45 ↓ % | -0.91 ↓ % | 6.53 ↑ % | 1,364.39 Billion Dollars | 48.46 Billion Dollars | 58,755.43 |
| 2 | Ethereum (ETH) | 1,977.34 | -0.62 ↓ % | -2.51 ↓ % | 6.91 ↑ % | 238.65 Billion Dollars | 23.46 Billion Dollars | 1,702.81 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 93.69 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 633.74 | -0.03 ↓ % | -0.65 ↓ % | 8.77 ↑ % | 86.42 Billion Dollars | 1.78 Billion Dollars | 545.75 |
| 5 | XRP (XRP) | 1.3615 | -0.07 ↓ % | -1.73 ↓ % | 1.30 ↑ % | 83.18 Billion Dollars | 2.77 Billion Dollars | 1.1725 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.35 Billion Dollars | 15.09 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 87.00 | -0.11 ↓ % | 0.61 ↑ % | 10.36 ↑ % | 49.57 Billion Dollars | 4.76 Billion Dollars | 74.92 |
| 8 | TRON (TRX) | 0.2793226275 | -0.46 ↓ % | -1.40 ↓ % | -1.62 ↓ % | 26.46 Billion Dollars | 455.67 Million Dollars | 0.2405409153 |
| 9 | Dogecoin (DOGE) | 0.0899993942 | -0.23 ↓ % | -3.38 ↓ % | -1.17 ↓ % | 15.21 Billion Dollars | 1.33 Billion Dollars | 0.0775036983 |
| 10 | Cardano (ADA) | 0.2629641537 | 0.06 ↑ % | -4.31 ↓ % | 1.82 ↑ % | 9.49 Billion Dollars | 704.63 Million Dollars | 0.2264536847 |
| 11 | Bitcoin Cash (BCH) | 444.39 | -0.64 ↓ % | -0.31 ↓ % | -9.14 ↓ % | 8.89 Billion Dollars | 319.04 Million Dollars | 382.69 |
| 12 | UNUS SED LEO (LEO) | 9.220 | 0.04 ↑ % | 1.75 ↑ % | 7.28 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.940 |
| 13 | Hyperliquid (HYPE) | 31.42 | -0.35 ↓ % | -2.87 ↓ % | 15.28 ↑ % | 8.10 Billion Dollars | 310.43 Million Dollars | 27.06 |
| 14 | Monero (XMR) | 340.46 | -0.04 ↓ % | -1.68 ↓ % | 5.26 ↑ % | 6.28 Billion Dollars | 95.44 Million Dollars | 293.19 |
| 15 | Chainlink (LINK) | 8.797 | -0.44 ↓ % | -1.81 ↓ % | 7.24 ↑ % | 6.23 Billion Dollars | 753.08 Million Dollars | 7.576 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 193.22 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1572502312 | -0.41 ↓ % | -1.24 ↓ % | -1.91 ↓ % | 5.97 Billion Dollars | 20.25 Million Dollars | 0.1354172946 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 129.10 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1515707210 | 0.08 ↑ % | -1.28 ↓ % | 1.35 ↑ % | 5.00 Billion Dollars | 120.87 Million Dollars | 0.1305263389 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.81 | -0.28 ↓ % | 0.76 ↑ % | 7.24 ↑ % | 4.22 Billion Dollars | 365.98 Million Dollars | 47.20 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 198.82 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0974309544 | 0.19 ↑ % | -0.28 ↓ % | 2.53 ↑ % | 4.19 Billion Dollars | 121.90 Million Dollars | 0.0839034458 |
| 24 | Avalanche (AVAX) | 9.196 | -0.14 ↓ % | 0.29 ↑ % | 10.87 ↑ % | 3.97 Billion Dollars | 313.68 Million Dollars | 7.919 |
| 25 | Zcash (ZEC) | 220.95 | -0.40 ↓ % | -0.69 ↓ % | -8.42 ↓ % | 3.66 Billion Dollars | 277.92 Million Dollars | 190.28 |
| 26 | Sui (SUI) | 0.9075 | -0.38 ↓ % | -1.55 ↓ % | 5.70 ↑ % | 3.54 Billion Dollars | 749.31 Million Dollars | 0.7815 |
| 27 | Shiba Inu (SHIB) | 0.0000054530 | -0.54 ↓ % | -0.30 ↓ % | -7.60 ↓ % | 3.21 Billion Dollars | 171.94 Million Dollars | 0.0000046959 |
| 28 | Cronos (CRO) | 0.0754203195 | -0.29 ↓ % | 0.16 ↑ % | 1.84 ↑ % | 3.10 Billion Dollars | 8.78 Million Dollars | 0.0649488115 |
| 29 | Toncoin (TON) | 1.2500 | -0.11 ↓ % | 1.18 ↑ % | -2.65 ↓ % | 3.07 Billion Dollars | 97.24 Million Dollars | 1.0764 |
| 30 | World Liberty Financial (WLFI) | 0.1044672542 | 0.03 ↑ % | -2.09 ↓ % | -6.50 ↓ % | 2.89 Billion Dollars | 66.79 Million Dollars | 0.0899628117 |
| 31 | Tether Gold (XAUt) | 5,100.61 | -0.04 ↓ % | -4.28 ↓ % | -0.63 ↓ % | 2.88 Billion Dollars | 1.34 Billion Dollars | 4,392.43 |
| 32 | Polkadot (DOT) | 1.5378 | 0.47 ↑ % | 2.84 ↑ % | 24.16 ↑ % | 2.57 Billion Dollars | 190.14 Million Dollars | 1.3243 |
| 33 | PAX Gold (PAXG) | 5,143.33 | -0.08 ↓ % | -4.44 ↓ % | -0.44 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,429.22 |
| 34 | Uniswap (UNI) | 3.889 | -0.76 ↓ % | -0.33 ↓ % | 16.54 ↑ % | 2.47 Billion Dollars | 256.67 Million Dollars | 3.349 |
| 35 | Mantle (MNT) | 0.6922 | -0.06 ↓ % | 5.04 ↑ % | 16.92 ↑ % | 2.27 Billion Dollars | 49.30 Million Dollars | 0.5961 |
| 36 | Bittensor (TAO) | 181.95 | -1.36 ↓ % | -2.43 ↓ % | 10.05 ↑ % | 1.95 Billion Dollars | 128.29 Million Dollars | 156.68 |
| 37 | MemeCore (M) | 1.4281 | 3.98 ↑ % | -5.11 ↓ % | 0.81 ↑ % | 1.82 Billion Dollars | 8.99 Million Dollars | 1.2298 |
| 38 | NEAR Protocol (NEAR) | 1.3771 | 1.81 ↑ % | 0.54 ↑ % | 42.10 ↑ % | 1.78 Billion Dollars | 568.82 Million Dollars | 1.1859 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 52.35 Million Dollars | 0.8612 |
| 40 | Aster (ASTER) | 0.6965 | -0.24 ↓ % | -0.07 ↓ % | 0.68 ↑ % | 1.72 Billion Dollars | 75.45 Million Dollars | 0.5998 |
| 41 | Aave (AAVE) | 110.33 | -1.25 ↓ % | -9.41 ↓ % | -3.30 ↓ % | 1.70 Billion Dollars | 532.72 Million Dollars | 95.01 |
| 42 | Sky (SKY) | 0.0716338397 | 0.56 ↑ % | 1.26 ↑ % | 8.57 ↑ % | 1.65 Billion Dollars | 26.15 Million Dollars | 0.0616880542 |
| 43 | Pi (PI) | 0.1702619361 | 0.17 ↑ % | 0.72 ↑ % | 4.73 ↑ % | 1.63 Billion Dollars | 11.67 Million Dollars | 0.1466224284 |
| 44 | OKB (OKB) | 75.98 | -0.20 ↓ % | -0.87 ↓ % | 2.85 ↑ % | 1.60 Billion Dollars | 16.41 Million Dollars | 65.43 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 163.15 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.119 | 0.14 ↑ % | -1.26 ↓ % | -3.50 ↓ % | 1.48 Billion Dollars | 20.55 Million Dollars | 1.8252 |
| 47 | Pepe (PEPE) | 0.0000034502 | -0.74 ↓ % | -1.28 ↓ % | -12.58 ↓ % | 1.43 Billion Dollars | 390.99 Million Dollars | 0.0000029711 |
| 48 | Internet Computer (ICP) | 2.497 | 1.86 ↑ % | 5.00 ↑ % | 18.40 ↑ % | 1.37 Billion Dollars | 70.85 Million Dollars | 2.150 |
| 49 | Ethereum Classic (ETC) | 8.507 | -0.04 ↓ % | -1.65 ↓ % | 2.81 ↑ % | 1.33 Billion Dollars | 66.31 Million Dollars | 7.326 |
| 50 | Ondo (ONDO) | 0.2554369834 | -0.45 ↓ % | -0.42 ↓ % | 3.86 ↑ % | 1.24 Billion Dollars | 42.75 Million Dollars | 0.2199716017 |
| 51 | Worldcoin (WLD) | 0.3914764057 | -0.72 ↓ % | -2.94 ↓ % | 4.18 ↑ % | 1.13 Billion Dollars | 117.91 Million Dollars | 0.3371230386 |
| 52 | POL (prev. MATIC) (POL) | 0.1012072198 | 0.07 ↑ % | 0.27 ↑ % | -9.55 ↓ % | 1.07 Billion Dollars | 82.08 Million Dollars | 0.0871554070 |
| 53 | KuCoin Token (KCS) | 7.748 | -0.53 ↓ % | 0.68 ↑ % | -7.14 ↓ % | 1.02 Billion Dollars | 3.14 Million Dollars | 6.672 |
| 54 | Midnight (NIGHT) | 0.0598729986 | -0.40 ↓ % | 0.64 ↑ % | 6.04 ↑ % | 994.33 Million Dollars | 12.00 Million Dollars | 0.0515601117 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 979.65 Million Dollars | 188.68 Million Dollars | 0.8609 |
| 56 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 978.72 Million Dollars | 3.26 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1116327936 | 0.21 ↑ % | -1.45 ↓ % | 14.26 ↑ % | 918.18 Million Dollars | 109.53 Million Dollars | 0.0961334733 |
| 58 | Cosmos (ATOM) | 1.8166 | -0.11 ↓ % | -1.14 ↓ % | -9.14 ↓ % | 900.76 Million Dollars | 62.34 Million Dollars | 1.5644 |
| 59 | Kaspa (KAS) | 0.0306010213 | -0.12 ↓ % | 1.19 ↑ % | 4.98 ↑ % | 833.93 Million Dollars | 13.04 Million Dollars | 0.0263523143 |
| 60 | GateToken (GT) | 6.918 | -0.13 ↓ % | -1.56 ↓ % | 1.93 ↑ % | 796.79 Million Dollars | 2.12 Million Dollars | 5.957 |
| 61 | Aptos (APT) | 1.0206 | 0.53 ↑ % | 5.34 ↑ % | 23.80 ↑ % | 796.70 Million Dollars | 140.00 Million Dollars | 0.8789 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.392 | -0.22 ↓ % | -2.06 ↓ % | 1.17 ↑ % | 788.58 Million Dollars | 95.75 Million Dollars | 2.921 |
| 63 | Flare (FLR) | 0.0092615159 | -0.22 ↓ % | -0.24 ↓ % | 1.31 ↑ % | 787.68 Million Dollars | 3.14 Million Dollars | 0.0079756285 |
| 64 | Morpho (MORPHO) | 1.9659 | -0.18 ↓ % | 2.41 ↑ % | 14.06 ↑ % | 781.83 Million Dollars | 49.04 Million Dollars | 1.6930 |
| 65 | Algorand (ALGO) | 0.0856938332 | -0.86 ↓ % | -1.62 ↓ % | 2.61 ↑ % | 761.52 Million Dollars | 33.59 Million Dollars | 0.0737959300 |
| 66 | Quant (QNT) | 63.01 | 0.20 ↑ % | 0.05 ↑ % | 1.74 ↑ % | 760.66 Million Dollars | 10.90 Million Dollars | 54.26 |
| 67 | Filecoin (FIL) | 1.0023 | 0.03 ↑ % | 2.04 ↑ % | 13.87 ↑ % | 759.61 Million Dollars | 95.43 Million Dollars | 0.8631 |
| 68 | XDC Network (XDC) | 0.0359023228 | -0.77 ↓ % | 9.11 ↑ % | 7.46 ↑ % | 715.73 Million Dollars | 23.35 Million Dollars | 0.0309175725 |
| 69 | Render (RENDER) | 1.3422 | -0.39 ↓ % | -0.33 ↓ % | -0.36 ↓ % | 696.26 Million Dollars | 38.44 Million Dollars | 1.1558 |
| 70 | Pump.fun (PUMP) | 0.0019192123 | -0.65 ↓ % | -2.23 ↓ % | 13.06 ↑ % | 679.40 Million Dollars | 100.60 Million Dollars | 0.0016527451 |
| 71 | Jupiter (JUP) | 0.1788388130 | -1.59 ↓ % | 2.50 ↑ % | 23.40 ↑ % | 625.46 Million Dollars | 34.85 Million Dollars | 0.1540084745 |
| 72 | VeChain (VET) | 0.0071357061 | -0.12 ↓ % | -0.87 ↓ % | 0.58 ↑ % | 613.56 Million Dollars | 29.00 Million Dollars | 0.0061449704 |
| 73 | Arbitrum (ARB) | 0.1030319347 | 0.16 ↑ % | 1.70 ↑ % | 11.63 ↑ % | 611.91 Million Dollars | 91.82 Million Dollars | 0.0887267748 |
| 74 | Stable (STABLE) | 0.0293261982 | -1.45 ↓ % | -6.29 ↓ % | 1.05 ↑ % | 602.60 Million Dollars | 1.47 Billion Dollars | 0.0252544902 |
| 75 | LayerZero (ZRO) | 1.8507 | -0.39 ↓ % | -0.46 ↓ % | 23.26 ↑ % | 561.10 Million Dollars | 75.70 Million Dollars | 1.5937 |
| 76 | Nexo (NEXO) | 0.8624 | 0.04 ↑ % | -0.58 ↓ % | 5.65 ↑ % | 557.21 Million Dollars | 10.08 Million Dollars | 0.7426 |
| 77 | Bonk (BONK) | 0.0000059756 | -0.20 ↓ % | 0.68 ↑ % | 4.53 ↑ % | 525.83 Million Dollars | 55.34 Million Dollars | 0.0000051459 |
| 78 | Decred (DCR) | 29.13 | -0.30 ↓ % | -4.84 ↓ % | 2.44 ↑ % | 504.11 Million Dollars | 5.02 Million Dollars | 25.09 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 494.36 Million Dollars | 17.09 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7454 | 0.19 ↑ % | -1.66 ↓ % | 23.96 ↑ % | 489.19 Million Dollars | 114.68 Million Dollars | 0.6419 |
| 81 | Stacks (STX) | 0.2567868160 | -0.39 ↓ % | 0.76 ↑ % | 8.31 ↑ % | 465.97 Million Dollars | 11.65 Million Dollars | 0.2211340209 |
| 82 | EURC (EURC) | 1.1614 | 0.00 ↓ % | -0.73 ↓ % | -1.33 ↓ % | 464.56 Million Dollars | 68.33 Million Dollars | 1.0001 |
| 83 | Sei (SEI) | 0.0680079383 | 0.27 ↑ % | -1.32 ↓ % | 3.11 ↑ % | 457.92 Million Dollars | 44.10 Million Dollars | 0.0585655802 |
| 84 | PancakeSwap (CAKE) | 1.3444 | -0.09 ↓ % | -0.11 ↓ % | 12.49 ↑ % | 444.14 Million Dollars | 36.68 Million Dollars | 1.1577 |
| 85 | Pudgy Penguins (PENGU) | 0.0070089589 | -0.67 ↓ % | 0.42 ↑ % | 9.22 ↑ % | 440.59 Million Dollars | 123.11 Million Dollars | 0.0060358210 |
| 86 | Dash (DASH) | 34.68 | 1.92 ↑ % | 0.73 ↑ % | 7.65 ↑ % | 437.31 Million Dollars | 71.19 Million Dollars | 29.86 |
| 87 | JUST (JST) | 0.0483662378 | -0.15 ↓ % | 1.01 ↑ % | 5.04 ↑ % | 426.35 Million Dollars | 30.86 Million Dollars | 0.0416509726 |
| 88 | Kite (KITE) | 0.2328440902 | 0.69 ↑ % | 13.58 ↑ % | -8.99 ↓ % | 419.12 Million Dollars | 274.22 Million Dollars | 0.2005155510 |
| 89 | Tezos (XTZ) | 0.3751852741 | -0.86 ↓ % | 0.95 ↑ % | 2.28 ↑ % | 404.16 Million Dollars | 17.34 Million Dollars | 0.3230938003 |
| 90 | ether.fi (ETHFI) | 0.5172 | -0.30 ↓ % | 3.84 ↑ % | 5.23 ↑ % | 384.86 Million Dollars | 28.98 Million Dollars | 0.4454214559 |
| 91 | Chiliz (CHZ) | 0.0369549544 | -0.43 ↓ % | 7.05 ↑ % | 10.97 ↑ % | 380.96 Million Dollars | 91.96 Million Dollars | 0.0318240546 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 375.31 Million Dollars | 488.61 Million Dollars | 0.8607 |
| 93 | pippin (PIPPIN) | 0.3721695081 | -3.84 ↓ % | -32.93 ↓ % | -53.73 ↓ % | 372.17 Million Dollars | 58.98 Million Dollars | 0.3204967492 |
| 94 | Curve DAO Token (CRV) | 0.2516203564 | -0.46 ↓ % | 1.15 ↑ % | 11.92 ↑ % | 369.86 Million Dollars | 65.91 Million Dollars | 0.2166848829 |
| 95 | River (RIVER) | 17.98 | -2.44 ↓ % | 19.43 ↑ % | 108.80 ↑ % | 352.37 Million Dollars | 50.98 Million Dollars | 15.48 |
| 96 | Gnosis (GNO) | 129.44 | -0.42 ↓ % | -1.68 ↓ % | 8.31 ↑ % | 341.64 Million Dollars | 2.59 Million Dollars | 111.47 |
| 97 | Kaia (KAIA) | 0.0539535402 | -0.57 ↓ % | -2.13 ↓ % | 1.71 ↑ % | 337.66 Million Dollars | 11.26 Million Dollars | 0.0464625228 |
| 98 | 0.1483537822 | -0.25 ↓ % | -1.66 ↓ % | -2.78 ↓ % | 335.42 Million Dollars | 106.42 Million Dollars | 0.1277560464 | |
| 99 | APENFT (NFT) | 0.0000003334 | 0.08 ↑ % | -0.45 ↓ % | 0.47 ↑ % | 330.13 Million Dollars | 15.85 Million Dollars | 0.0000002871 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -0.36 ↓ % | -2.44 ↓ % | 1.21 ↑ % | 326.79 Million Dollars | 6.87 Million Dollars | 0.0000002851 |
