Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,158.15 | -0.03 ↓ % | 0.00 ↓ % | 0.78 ↑ % | 1,799.71 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.88 | 0.05 ↑ % | 1.02 ↑ % | 2.24 ↑ % | 375.11 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.23 | 0.25 ↑ % | 2.06 ↑ % | 0.29 ↑ % | 123.31 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.021 | 0.15 ↑ % | 0.95 ↑ % | -0.30 ↓ % | 121.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.96 | 0.24 ↑ % | 1.09 ↑ % | 0.40 ↑ % | 74.71 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717885857 | 0.02 ↑ % | -1.22 ↓ % | -5.39 ↓ % | 25.73 Billion Dollars | 408.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389414734 | -0.09 ↓ % | 2.19 ↑ % | -0.44 ↓ % | 23.33 Billion Dollars | 537.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104445213 | -0.14 ↓ % | 0.05 ↑ % | -0.92 ↓ % | 14.74 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.90 | 0.05 ↑ % | -0.49 ↓ % | -2.61 ↓ % | 11.46 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | 0.02 ↑ % | 0.10 ↑ % | -6.87 ↓ % | 9.76 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.01 ↑ % | 1.08 ↑ % | -1.40 ↓ % | 9.58 Billion Dollars | 340.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.01 ↓ % | 0.14 ↑ % | -0.64 ↓ % | 8.76 Billion Dollars | 476.96 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 418.83 | 0.40 ↑ % | 3.31 ↑ % | 5.94 ↑ % | 7.73 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2375864785 | 0.08 ↑ % | 0.75 ↑ % | -1.07 ↓ % | 7.69 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.09 | -0.48 ↓ % | -4.12 ↓ % | 30.86 ↑ % | 7.15 Billion Dollars | 912.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.49 | 0.06 ↑ % | 0.10 ↑ % | -0.39 ↓ % | 6.24 Billion Dollars | 242.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6104 | 0.00 ↑ % | 3.36 ↑ % | 4.12 ↑ % | 6.02 Billion Dollars | 393.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.08 ↑ % | 2.43 ↑ % | 0.38 ↑ % | 5.75 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222227609 | -0.15 ↓ % | -1.43 ↓ % | -8.43 ↓ % | 5.19 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083282 | -0.19 ↓ % | 1.70 ↑ % | -0.73 ↓ % | 4.91 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | -0.54 ↓ % | 1.98 ↑ % | 17.85 ↑ % | 4.11 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6141 | -0.18 ↓ % | 0.70 ↑ % | 1.44 ↑ % | 3.95 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440875257 | -0.22 ↓ % | 1.59 ↑ % | -4.21 ↓ % | 3.85 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996112377 | 0.28 ↑ % | 0.10 ↑ % | -4.52 ↓ % | 3.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.449 | 0.00 ↑ % | 1.87 ↑ % | -2.04 ↓ % | 3.43 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.19 ↑ % | 2.57 ↑ % | -4.39 ↓ % | 3.35 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.17 | 0.12 ↑ % | 3.11 ↑ % | 6.60 ↑ % | 3.12 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.59 | -0.16 ↓ % | 3.24 ↑ % | 5.50 ↑ % | 3.02 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714865730 | -0.27 ↓ % | 1.35 ↑ % | 13.42 ↑ % | 2.58 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.04 ↓ % | 0.24 ↑ % | 2.38 ↑ % | 2.51 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.82 | 0.07 ↑ % | 0.39 ↑ % | 7.36 ↑ % | 2.41 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9206 | 3.91 ↑ % | 22.72 ↑ % | 43.58 ↑ % | 2.39 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9586 | 0.23 ↑ % | 2.76 ↑ % | -2.12 ↓ % | 2.32 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6600 | 0.13 ↑ % | 2.84 ↑ % | -3.16 ↓ % | 2.13 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.18 ↑ % | 2.20 ↑ % | -1.37 ↓ % | 2.04 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2472694169 | 0.22 ↑ % | 0.09 ↑ % | -6.36 ↓ % | 1.90 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043818 | -0.03 ↓ % | 2.49 ↑ % | -1.39 ↓ % | 1.84 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.283 | -0.43 ↓ % | 0.14 ↑ % | -5.99 ↓ % | 1.78 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081645707 | 0.40 ↑ % | 0.85 ↑ % | -7.33 ↓ % | 1.74 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.94 | 0.02 ↑ % | 0.11 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.82 | -0.02 ↓ % | 0.25 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4632137567 | -0.11 ↓ % | 1.58 ↑ % | -0.61 ↓ % | 1.46 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5965 | 0.22 ↑ % | 3.99 ↑ % | 3.40 ↑ % | 1.46 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.13 ↑ % | 2.01 ↑ % | 5.75 ↑ % | 1.39 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579776702 | 0.16 ↑ % | 3.66 ↑ % | 9.50 ↑ % | 1.33 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208318863 | 0.04 ↑ % | 2.53 ↑ % | -2.09 ↓ % | 1.28 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7035 | -0.29 ↓ % | 4.73 ↑ % | -3.56 ↓ % | 1.27 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464622370 | 0.07 ↑ % | 1.34 ↑ % | -8.94 ↓ % | 1.26 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157935252 | 0.54 ↑ % | 6.71 ↑ % | 4.44 ↑ % | 1.21 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.588 | 0.13 ↑ % | -0.25 ↓ % | -2.11 ↓ % | 1.12 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220013097 | -0.25 ↓ % | -0.84 ↓ % | -8.80 ↓ % | 1.08 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.12 ↑ % | 3.32 ↑ % | -2.49 ↓ % | 1.06 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124700581 | -0.74 ↓ % | 1.00 ↑ % | -4.72 ↓ % | 1.00 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116339172 | 0.05 ↑ % | 0.85 ↑ % | -7.91 ↓ % | 1.00 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028030512 | 0.36 ↑ % | 2.37 ↑ % | -6.44 ↓ % | 992.28 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3497 | -0.06 ↓ % | 2.26 ↑ % | -8.92 ↓ % | 980.00 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.08 | 0.11 ↑ % | -2.87 ↓ % | -10.62 ↓ % | 966.76 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483286096 | -0.05 ↓ % | -3.24 ↓ % | -2.82 ↓ % | 895.24 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.04 ↓ % | 1.13 ↑ % | 2.21 ↑ % | 835.45 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292812237 | 0.29 ↑ % | 1.25 ↑ % | 0.23 ↑ % | 823.52 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5548 | -0.08 ↓ % | 1.94 ↑ % | -2.92 ↓ % | 806.30 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.13 ↑ % | -0.46 ↓ % | 2.44 ↑ % | 780.59 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094092 | -0.07 ↓ % | 3.52 ↑ % | 2.10 ↑ % | 778.70 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.251 | 0.01 ↑ % | 2.09 ↑ % | -0.75 ↓ % | 757.61 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 751.60 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116724305 | 2.45 ↑ % | 7.70 ↑ % | 7.52 ↑ % | 733.73 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 696.18 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9133 | -0.02 ↓ % | 2.85 ↑ % | -13.24 ↓ % | 649.23 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041091082 | 0.07 ↑ % | 1.38 ↑ % | -10.33 ↓ % | 640.28 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9808 | -0.28 ↓ % | 1.23 ↑ % | -0.09 ↓ % | 633.72 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147516232 | -0.39 ↓ % | 4.29 ↑ % | 0.35 ↑ % | 611.91 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4000228345 | 0.04 ↑ % | 3.26 ↑ % | 4.03 ↑ % | 569.38 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 81 | 0.2458598048 | 0.12 ↑ % | 4.51 ↑ % | 4.64 ↑ % | 568.44 Million Dollars | 62.80 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.99 | 0.21 ↑ % | -2.06 ↓ % | -4.46 ↓ % | 563.09 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5985 | 0.08 ↑ % | 3.07 ↑ % | -5.20 ↓ % | 557.22 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2778302228 | -0.45 ↓ % | 4.52 ↑ % | -5.63 ↓ % | 552.60 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6062 | 0.34 ↑ % | -0.22 ↓ % | -10.20 ↓ % | 550.44 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | 0.10 ↑ % | 2.02 ↑ % | -3.07 ↓ % | 537.49 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6005 | 0.00 ↑ % | 2.66 ↑ % | 4.42 ↑ % | 536.59 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5007 | 0.19 ↑ % | 2.78 ↑ % | 4.06 ↑ % | 535.00 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8132 | 0.29 ↑ % | 2.32 ↑ % | -4.67 ↓ % | 533.53 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909722727 | -0.11 ↓ % | 2.62 ↑ % | -2.02 ↓ % | 528.00 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052072166 | -0.06 ↓ % | 1.42 ↑ % | -6.49 ↓ % | 505.15 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5837 | 0.05 ↑ % | 3.13 ↑ % | 1.12 ↑ % | 498.18 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 492.93 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053760113 | -0.35 ↓ % | 2.01 ↑ % | 1.22 ↑ % | 490.45 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8040 | 0.06 ↑ % | 1.06 ↑ % | 1.00 ↑ % | 489.37 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4552273444 | -0.14 ↓ % | 11.74 ↑ % | 26.54 ↑ % | 478.89 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0756882680 | 0.03 ↑ % | 3.83 ↑ % | -3.37 ↓ % | 468.67 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0420728811 | 0.09 ↑ % | 3.26 ↑ % | -10.01 ↓ % | 447.15 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467316 | 0.00 ↓ % | 2.39 ↑ % | 1.53 ↑ % | 445.78 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048737058 | 0.13 ↑ % | 0.29 ↑ % | -11.26 ↓ % | 443.54 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
