Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,467.56 | 0.21 ↑ % | 6.73 ↑ % | 7.78 ↑ % | 1,429.19 Billion Dollars | 62.63 Billion Dollars | 61,438.09 |
| 2 | Ethereum (ETH) | 2,064.99 | 0.50 ↑ % | 5.76 ↑ % | 4.95 ↑ % | 249.23 Billion Dollars | 27.98 Billion Dollars | 1,775.20 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.71 Billion Dollars | 110.48 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 653.21 | 0.45 ↑ % | 4.59 ↑ % | 6.29 ↑ % | 89.07 Billion Dollars | 1.85 Billion Dollars | 561.54 |
| 5 | XRP (XRP) | 1.4053 | 0.79 ↑ % | 4.25 ↑ % | -0.77 ↓ % | 85.85 Billion Dollars | 3.42 Billion Dollars | 1.2081 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 76.36 Billion Dollars | 15.67 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 89.99 | 0.66 ↑ % | 7.70 ↑ % | 7.23 ↑ % | 51.27 Billion Dollars | 6.10 Billion Dollars | 77.36 |
| 8 | TRON (TRX) | 0.2845412540 | 0.04 ↑ % | 1.33 ↑ % | -0.43 ↓ % | 26.96 Billion Dollars | 598.32 Million Dollars | 0.2446098726 |
| 9 | Dogecoin (DOGE) | 0.0939572361 | 1.70 ↑ % | 4.58 ↑ % | -3.33 ↓ % | 15.88 Billion Dollars | 1.55 Billion Dollars | 0.0807716534 |
| 10 | Cardano (ADA) | 0.2724627988 | 1.21 ↑ % | 3.33 ↑ % | -2.41 ↓ % | 9.83 Billion Dollars | 849.73 Million Dollars | 0.2342264595 |
| 11 | Bitcoin Cash (BCH) | 459.87 | 0.47 ↑ % | 5.92 ↑ % | -9.46 ↓ % | 9.20 Billion Dollars | 397.42 Million Dollars | 395.34 |
| 12 | UNUS SED LEO (LEO) | 9.214 | -0.01 ↓ % | 1.43 ↑ % | 6.07 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.921 |
| 13 | Hyperliquid (HYPE) | 32.60 | 0.74 ↑ % | 3.90 ↑ % | 17.66 ↑ % | 8.41 Billion Dollars | 293.03 Million Dollars | 28.03 |
| 14 | Chainlink (LINK) | 9.166 | 0.71 ↑ % | 6.14 ↑ % | 3.02 ↑ % | 6.49 Billion Dollars | 854.84 Million Dollars | 7.880 |
| 15 | Monero (XMR) | 346.98 | 0.00 ↓ % | 2.13 ↑ % | 3.14 ↑ % | 6.40 Billion Dollars | 100.51 Million Dollars | 298.29 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 204.97 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1571170126 | 1.06 ↑ % | -0.21 ↓ % | -1.95 ↓ % | 5.96 Billion Dollars | 26.29 Million Dollars | 0.1350678395 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.89 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1548604338 | 0.43 ↑ % | 3.58 ↑ % | -2.20 ↓ % | 5.11 Billion Dollars | 132.84 Million Dollars | 0.1331279399 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.47 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1009960534 | 0.44 ↑ % | 6.35 ↑ % | 0.97 ↑ % | 4.34 Billion Dollars | 132.63 Million Dollars | 0.0868226713 |
| 22 | Litecoin (LTC) | 55.99 | 0.62 ↑ % | 4.19 ↑ % | 1.20 ↑ % | 4.31 Billion Dollars | 400.26 Million Dollars | 48.14 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 226.27 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.354 | 0.42 ↑ % | 4.36 ↑ % | -0.58 ↓ % | 4.04 Billion Dollars | 404.25 Million Dollars | 8.042 |
| 25 | Zcash (ZEC) | 236.38 | 3.11 ↑ % | 10.26 ↑ % | -2.83 ↓ % | 3.92 Billion Dollars | 331.45 Million Dollars | 203.21 |
| 26 | Sui (SUI) | 0.9427 | 1.30 ↑ % | 5.67 ↑ % | 3.21 ↑ % | 3.68 Billion Dollars | 569.62 Million Dollars | 0.8104 |
| 27 | Shiba Inu (SHIB) | 0.0000055977 | 1.27 ↑ % | 3.96 ↑ % | -8.99 ↓ % | 3.30 Billion Dollars | 141.41 Million Dollars | 0.0000048121 |
| 28 | Toncoin (TON) | 1.2933 | -0.33 ↓ % | 5.27 ↑ % | -0.45 ↓ % | 3.17 Billion Dollars | 88.47 Million Dollars | 1.1118 |
| 29 | Cronos (CRO) | 0.0769007649 | 0.48 ↑ % | 2.80 ↑ % | -0.52 ↓ % | 3.16 Billion Dollars | 9.66 Million Dollars | 0.0661088191 |
| 30 | World Liberty Financial (WLFI) | 0.1057502842 | 0.47 ↑ % | 1.15 ↑ % | -8.64 ↓ % | 2.93 Billion Dollars | 100.42 Million Dollars | 0.0909097123 |
| 31 | Tether Gold (XAUt) | 5,136.71 | 0.00 ↑ % | 0.33 ↑ % | -0.63 ↓ % | 2.90 Billion Dollars | 1.02 Billion Dollars | 4,415.84 |
| 32 | Polkadot (DOT) | 1.5257 | 0.44 ↑ % | 2.23 ↑ % | 3.78 ↑ % | 2.55 Billion Dollars | 209.42 Million Dollars | 1.3116 |
| 33 | PAX Gold (PAXG) | 5,183.47 | 0.04 ↑ % | 0.28 ↑ % | -0.41 ↓ % | 2.54 Billion Dollars | 955.23 Million Dollars | 4,456.05 |
| 34 | Uniswap (UNI) | 3.971 | 0.48 ↑ % | 4.68 ↑ % | 6.80 ↑ % | 2.52 Billion Dollars | 303.21 Million Dollars | 3.413 |
| 35 | Mantle (MNT) | 0.7054 | 0.32 ↑ % | 7.37 ↑ % | 15.65 ↑ % | 2.31 Billion Dollars | 57.96 Million Dollars | 0.6064 |
| 36 | Bittensor (TAO) | 191.41 | 1.37 ↑ % | 7.69 ↑ % | 6.59 ↑ % | 2.05 Billion Dollars | 159.97 Million Dollars | 164.55 |
| 37 | MemeCore (M) | 1.3996 | -0.75 ↓ % | 2.22 ↑ % | -1.38 ↓ % | 1.78 Billion Dollars | 9.73 Million Dollars | 1.2032 |
| 38 | Aster (ASTER) | 0.7169 | -0.61 ↓ % | 2.91 ↑ % | 1.59 ↑ % | 1.78 Billion Dollars | 84.02 Million Dollars | 0.6163 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 58.55 Million Dollars | 0.8597 |
| 40 | Aave (AAVE) | 114.94 | 1.15 ↑ % | 4.63 ↑ % | -2.26 ↓ % | 1.77 Billion Dollars | 536.61 Million Dollars | 98.81 |
| 41 | NEAR Protocol (NEAR) | 1.3393 | 0.48 ↑ % | -0.19 ↓ % | 24.77 ↑ % | 1.73 Billion Dollars | 410.40 Million Dollars | 1.1513 |
| 42 | Sky (SKY) | 0.0743647931 | 0.52 ↑ % | 7.53 ↑ % | 8.81 ↑ % | 1.71 Billion Dollars | 25.91 Million Dollars | 0.0639287355 |
| 43 | Pi (PI) | 0.1776883079 | 1.36 ↑ % | 4.57 ↑ % | 4.28 ↑ % | 1.70 Billion Dollars | 15.03 Million Dollars | 0.1527522415 |
| 44 | OKB (OKB) | 77.61 | 0.90 ↑ % | 2.75 ↑ % | 1.36 ↑ % | 1.63 Billion Dollars | 22.85 Million Dollars | 66.72 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.60 Million Dollars | 0.8596 |
| 46 | Pepe (PEPE) | 0.0000036528 | 2.68 ↑ % | 6.38 ↑ % | -10.71 ↓ % | 1.51 Billion Dollars | 453.12 Million Dollars | 0.0000031402 |
| 47 | Bitget Token (BGB) | 2.152 | 0.17 ↑ % | 1.30 ↑ % | -3.67 ↓ % | 1.51 Billion Dollars | 20.91 Million Dollars | 1.8499 |
| 48 | Internet Computer (ICP) | 2.569 | 1.06 ↑ % | 8.39 ↑ % | 15.81 ↑ % | 1.41 Billion Dollars | 100.97 Million Dollars | 2.208 |
| 49 | Ethereum Classic (ETC) | 8.601 | 0.66 ↑ % | 2.69 ↑ % | -2.05 ↓ % | 1.34 Billion Dollars | 73.61 Million Dollars | 7.394 |
| 50 | Ondo (ONDO) | 0.2685452300 | 1.39 ↑ % | 7.73 ↑ % | 1.85 ↑ % | 1.31 Billion Dollars | 61.21 Million Dollars | 0.2308586666 |
| 51 | Worldcoin (WLD) | 0.4079885814 | 1.04 ↑ % | 4.66 ↑ % | 1.82 ↑ % | 1.18 Billion Dollars | 115.61 Million Dollars | 0.3507330958 |
| 52 | POL (prev. MATIC) (POL) | 0.1028637227 | 0.47 ↑ % | 3.13 ↑ % | -10.54 ↓ % | 1.09 Billion Dollars | 76.39 Million Dollars | 0.0884282393 |
| 53 | KuCoin Token (KCS) | 7.880 | 0.01 ↑ % | 3.91 ↑ % | -8.50 ↓ % | 1.04 Billion Dollars | 2.80 Million Dollars | 6.774 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 134.03 Million Dollars | 0.8595 |
| 55 | Midnight (NIGHT) | 0.0617456168 | 0.46 ↑ % | 2.80 ↑ % | 8.05 ↑ % | 1.03 Billion Dollars | 12.08 Million Dollars | 0.0530804839 |
| 56 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 970.44 Million Dollars | 2.38 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1168380663 | 1.43 ↑ % | 7.67 ↑ % | 13.08 ↑ % | 960.99 Million Dollars | 157.35 Million Dollars | 0.1004414794 |
| 58 | Cosmos (ATOM) | 1.8595 | 0.63 ↑ % | 4.37 ↑ % | -10.36 ↓ % | 922.38 Million Dollars | 58.69 Million Dollars | 1.5986 |
| 59 | Kaspa (KAS) | 0.0309857849 | 0.36 ↑ % | 4.12 ↑ % | 0.87 ↑ % | 844.47 Million Dollars | 15.92 Million Dollars | 0.0266373638 |
| 60 | GateToken (GT) | 7.089 | 0.71 ↑ % | 2.35 ↑ % | 0.26 ↑ % | 816.49 Million Dollars | 3.14 Million Dollars | 6.094 |
| 61 | Flare (FLR) | 0.0093634254 | 1.22 ↑ % | 2.99 ↑ % | -1.30 ↓ % | 796.35 Million Dollars | 3.17 Million Dollars | 0.0080493997 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.403 | 0.82 ↑ % | 0.77 ↑ % | -2.00 ↓ % | 791.28 Million Dollars | 105.98 Million Dollars | 2.926 |
| 63 | Algorand (ALGO) | 0.0882713391 | 0.84 ↑ % | 3.70 ↑ % | -0.53 ↓ % | 784.44 Million Dollars | 33.91 Million Dollars | 0.0758836925 |
| 64 | Aptos (APT) | 0.9993 | 0.50 ↑ % | 4.35 ↑ % | 11.74 ↑ % | 780.07 Million Dollars | 145.09 Million Dollars | 0.8590 |
| 65 | Quant (QNT) | 64.31 | 0.53 ↑ % | 4.40 ↑ % | 0.37 ↑ % | 776.34 Million Dollars | 11.86 Million Dollars | 55.28 |
| 66 | Filecoin (FIL) | 1.0149 | 0.45 ↑ % | 3.06 ↑ % | 3.39 ↑ % | 769.57 Million Dollars | 96.84 Million Dollars | 0.8725 |
| 67 | Morpho (MORPHO) | 1.9111 | 0.83 ↑ % | 1.36 ↑ % | -1.27 ↓ % | 760.20 Million Dollars | 37.83 Million Dollars | 1.6429 |
| 68 | Render (RENDER) | 1.4081 | 0.97 ↑ % | 6.31 ↑ % | -2.30 ↓ % | 730.45 Million Dollars | 49.76 Million Dollars | 1.2105 |
| 69 | Pump.fun (PUMP) | 0.0020607692 | 2.70 ↑ % | 9.10 ↑ % | 14.16 ↑ % | 729.51 Million Dollars | 119.47 Million Dollars | 0.0017715691 |
| 70 | XDC Network (XDC) | 0.0352386299 | -0.16 ↓ % | 2.42 ↑ % | 3.62 ↑ % | 702.50 Million Dollars | 24.34 Million Dollars | 0.0302933815 |
| 71 | Jupiter (JUP) | 0.1892993978 | 0.93 ↑ % | 7.21 ↑ % | 24.17 ↑ % | 662.05 Million Dollars | 42.85 Million Dollars | 0.1627338775 |
| 72 | VeChain (VET) | 0.0073573768 | 0.91 ↑ % | 4.23 ↑ % | -2.09 ↓ % | 632.62 Million Dollars | 30.25 Million Dollars | 0.0063248720 |
| 73 | Stable (STABLE) | 0.0300863585 | 0.19 ↑ % | 0.45 ↑ % | -1.08 ↓ % | 618.72 Million Dollars | 1.42 Billion Dollars | 0.0258641593 |
| 74 | Arbitrum (ARB) | 0.1032834273 | 0.45 ↑ % | 3.65 ↑ % | 7.26 ↑ % | 613.41 Million Dollars | 96.27 Million Dollars | 0.0887890443 |
| 75 | Nexo (NEXO) | 0.8891 | 0.36 ↑ % | 5.75 ↑ % | 4.27 ↑ % | 574.50 Million Dollars | 9.71 Million Dollars | 0.7643 |
| 76 | LayerZero (ZRO) | 1.8835 | 1.40 ↑ % | 4.07 ↑ % | 24.65 ↑ % | 571.05 Million Dollars | 71.67 Million Dollars | 1.6192 |
| 77 | Bonk (BONK) | 0.0000061804 | 1.35 ↑ % | 5.60 ↑ % | 1.15 ↑ % | 543.85 Million Dollars | 63.20 Million Dollars | 0.0000053131 |
| 78 | Decred (DCR) | 31.35 | 1.28 ↑ % | 7.53 ↑ % | 10.52 ↑ % | 542.44 Million Dollars | 5.74 Million Dollars | 26.95 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7656 | 1.57 ↑ % | 5.57 ↑ % | 10.09 ↑ % | 502.49 Million Dollars | 123.20 Million Dollars | 0.6582 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.37 Million Dollars | 17.85 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2651515616 | 0.71 ↑ % | 4.90 ↑ % | 5.28 ↑ % | 481.15 Million Dollars | 15.03 Million Dollars | 0.2279412520 |
| 82 | Sei (SEI) | 0.0694085216 | 0.79 ↑ % | 5.04 ↑ % | -0.51 ↓ % | 467.35 Million Dollars | 55.45 Million Dollars | 0.0596680074 |
| 83 | PancakeSwap (CAKE) | 1.4029 | 0.88 ↑ % | 6.21 ↑ % | 6.86 ↑ % | 463.48 Million Dollars | 43.09 Million Dollars | 1.2060 |
| 84 | EURC (EURC) | 1.1624 | 0.00 ↓ % | 0.18 ↑ % | -1.25 ↓ % | 460.41 Million Dollars | 66.04 Million Dollars | 0.9993 |
| 85 | Pudgy Penguins (PENGU) | 0.0072086458 | 2.00 ↑ % | 5.72 ↑ % | 3.46 ↑ % | 453.14 Million Dollars | 154.90 Million Dollars | 0.0061970133 |
| 86 | Dash (DASH) | 35.47 | 1.56 ↑ % | 7.83 ↑ % | 4.01 ↑ % | 447.35 Million Dollars | 82.46 Million Dollars | 30.49 |
| 87 | JUST (JST) | 0.0479116538 | -0.72 ↓ % | -0.40 ↓ % | 6.34 ↑ % | 422.35 Million Dollars | 30.52 Million Dollars | 0.0411879239 |
| 88 | Kite (KITE) | 0.2302682353 | -0.39 ↓ % | 14.40 ↑ % | -14.37 ↓ % | 414.48 Million Dollars | 214.45 Million Dollars | 0.1979533122 |
| 89 | Tezos (XTZ) | 0.3769242322 | -0.31 ↓ % | 2.88 ↑ % | -2.31 ↓ % | 406.06 Million Dollars | 17.15 Million Dollars | 0.3240281931 |
| 90 | ether.fi (ETHFI) | 0.5415 | 1.95 ↑ % | 8.08 ↑ % | 3.69 ↑ % | 402.90 Million Dollars | 39.32 Million Dollars | 0.4654933463 |
| 91 | Chiliz (CHZ) | 0.0370210914 | 1.37 ↑ % | 3.88 ↑ % | 6.44 ↑ % | 381.68 Million Dollars | 78.63 Million Dollars | 0.0318256995 |
| 92 | Curve DAO Token (CRV) | 0.2564479365 | 0.43 ↑ % | 4.31 ↑ % | 4.04 ↑ % | 377.04 Million Dollars | 71.93 Million Dollars | 0.2204590589 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.16 ↑ % | -0.03 ↓ % | 369.21 Million Dollars | 612.08 Million Dollars | 0.8599 |
| 94 | Gnosis (GNO) | 133.54 | 0.31 ↑ % | 4.27 ↑ % | 5.61 ↑ % | 352.46 Million Dollars | 3.48 Million Dollars | 114.80 |
| 95 | 0.1524050801 | 0.57 ↑ % | 4.64 ↑ % | -5.62 ↓ % | 344.57 Million Dollars | 105.03 Million Dollars | 0.1310171608 | |
| 96 | Aerodrome Finance (AERO) | 0.3736572466 | 2.19 ↑ % | 12.87 ↑ % | 8.21 ↑ % | 344.02 Million Dollars | 21.25 Million Dollars | 0.3212196832 |
| 97 | SPX6900 (SPX) | 0.3680292294 | 3.26 ↑ % | 15.92 ↑ % | 21.20 ↑ % | 342.63 Million Dollars | 16.49 Million Dollars | 0.3163814795 |
| 98 | Kaia (KAIA) | 0.0545024498 | 0.35 ↑ % | 1.12 ↑ % | -1.28 ↓ % | 341.12 Million Dollars | 11.17 Million Dollars | 0.0468537940 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.44 ↑ % | 0.82 ↑ % | 0.49 ↑ % | 332.28 Million Dollars | 22.35 Million Dollars | 0.0000002885 |
| 100 | River (RIVER) | 16.84 | -1.72 ↓ % | -4.96 ↓ % | 77.81 ↑ % | 330.04 Million Dollars | 47.10 Million Dollars | 14.48 |
