Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,797.46 | 0.14 ↑ % | 7.27 ↑ % | 6.58 ↑ % | 1,455.80 Billion Dollars | 74.48 Billion Dollars | 62,709.34 |
| 2 | Ethereum (ETH) | 2,136.26 | 0.36 ↑ % | 8.92 ↑ % | 3.51 ↑ % | 257.83 Billion Dollars | 33.68 Billion Dollars | 1,840.22 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.59 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 655.45 | 0.06 ↑ % | 3.95 ↑ % | 4.40 ↑ % | 89.38 Billion Dollars | 2.21 Billion Dollars | 564.62 |
| 5 | XRP (XRP) | 1.4281 | 0.38 ↑ % | 5.54 ↑ % | -1.15 ↓ % | 87.24 Billion Dollars | 4.41 Billion Dollars | 1.2302 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.03 Billion Dollars | 18.41 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 90.53 | 0.37 ↑ % | 6.02 ↑ % | 3.35 ↑ % | 51.58 Billion Dollars | 6.70 Billion Dollars | 77.98 |
| 8 | TRON (TRX) | 0.2851242998 | 0.04 ↑ % | 1.76 ↑ % | -0.68 ↓ % | 27.01 Billion Dollars | 732.63 Million Dollars | 0.2456123446 |
| 9 | Dogecoin (DOGE) | 0.0969141030 | 0.48 ↑ % | 8.77 ↑ % | -3.17 ↓ % | 14.85 Billion Dollars | 2.69 Billion Dollars | 0.0834839404 |
| 10 | Cardano (ADA) | 0.2759482781 | 0.37 ↑ % | 6.06 ↑ % | -6.23 ↓ % | 9.96 Billion Dollars | 966.33 Million Dollars | 0.2377079176 |
| 11 | Bitcoin Cash (BCH) | 463.46 | 0.47 ↑ % | 4.95 ↑ % | -7.64 ↓ % | 9.27 Billion Dollars | 486.31 Million Dollars | 399.24 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.99 ↓ % | -1.79 ↓ % | 3.11 ↑ % | 8.34 Billion Dollars | 4.17 Million Dollars | 7.801 |
| 13 | Hyperliquid (HYPE) | 31.78 | 0.60 ↑ % | 2.36 ↑ % | 12.93 ↑ % | 8.19 Billion Dollars | 311.88 Million Dollars | 27.37 |
| 14 | Monero (XMR) | 364.73 | 1.04 ↑ % | 6.63 ↑ % | 4.89 ↑ % | 6.73 Billion Dollars | 119.05 Million Dollars | 314.18 |
| 15 | Chainlink (LINK) | 9.341 | 0.55 ↑ % | 6.92 ↑ % | 1.01 ↑ % | 6.61 Billion Dollars | 972.81 Million Dollars | 8.046 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 164.33 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1551917422 | 0.07 ↑ % | -1.11 ↓ % | -8.39 ↓ % | 5.89 Billion Dollars | 30.57 Million Dollars | 0.1336855810 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.79 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1598273348 | 0.90 ↑ % | 6.22 ↑ % | -2.19 ↓ % | 5.27 Billion Dollars | 164.93 Million Dollars | 0.1376787824 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.80 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1013318345 | 0.34 ↑ % | 4.31 ↑ % | -0.35 ↓ % | 4.39 Billion Dollars | 135.46 Million Dollars | 0.0872894715 |
| 22 | Litecoin (LTC) | 56.74 | 0.29 ↑ % | 3.85 ↑ % | 0.52 ↑ % | 4.36 Billion Dollars | 427.03 Million Dollars | 48.88 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 206.09 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.481 | 0.26 ↑ % | 4.19 ↑ % | 0.35 ↑ % | 4.09 Billion Dollars | 475.35 Million Dollars | 8.167 |
| 25 | Zcash (ZEC) | 237.77 | -0.40 ↓ % | 9.34 ↑ % | -6.07 ↓ % | 3.94 Billion Dollars | 395.90 Million Dollars | 204.82 |
| 26 | Sui (SUI) | 0.9552 | 0.25 ↑ % | 6.13 ↑ % | -0.34 ↓ % | 3.73 Billion Dollars | 710.54 Million Dollars | 0.8228 |
| 27 | Shiba Inu (SHIB) | 0.0000056364 | 0.19 ↑ % | 3.50 ↑ % | -8.93 ↓ % | 3.32 Billion Dollars | 169.53 Million Dollars | 0.0000048553 |
| 28 | Toncoin (TON) | 1.3207 | -0.13 ↓ % | 4.88 ↑ % | 1.81 ↑ % | 3.24 Billion Dollars | 101.16 Million Dollars | 1.1377 |
| 29 | Cronos (CRO) | 0.0774730219 | 0.00 ↓ % | 3.04 ↑ % | -0.71 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0667369655 |
| 30 | Tether Gold (XAUt) | 5,136.60 | -0.21 ↓ % | 0.13 ↑ % | -0.64 ↓ % | 2.90 Billion Dollars | 585.05 Million Dollars | 4,424.78 |
| 31 | World Liberty Financial (WLFI) | 0.1045447365 | -0.05 ↓ % | 0.45 ↑ % | -8.43 ↓ % | 2.89 Billion Dollars | 149.22 Million Dollars | 0.0900571360 |
| 32 | Polkadot (DOT) | 1.5443 | 1.11 ↑ % | 1.10 ↑ % | -3.14 ↓ % | 2.58 Billion Dollars | 208.46 Million Dollars | 1.3303 |
| 33 | PAX Gold (PAXG) | 5,183.43 | -0.16 ↓ % | 0.15 ↑ % | -0.40 ↓ % | 2.56 Billion Dollars | 640.74 Million Dollars | 4,465.12 |
| 34 | Uniswap (UNI) | 4.002 | 0.22 ↑ % | 2.87 ↑ % | -0.44 ↓ % | 2.54 Billion Dollars | 325.00 Million Dollars | 3.448 |
| 35 | Mantle (MNT) | 0.7033 | 0.29 ↑ % | 3.62 ↑ % | 14.86 ↑ % | 2.31 Billion Dollars | 52.66 Million Dollars | 0.6058 |
| 36 | Bittensor (TAO) | 187.01 | 0.30 ↑ % | 4.19 ↑ % | 2.83 ↑ % | 2.01 Billion Dollars | 172.32 Million Dollars | 161.10 |
| 37 | Sky (SKY) | 0.0776009102 | -0.35 ↓ % | 10.05 ↑ % | 9.99 ↑ % | 1.79 Billion Dollars | 37.63 Million Dollars | 0.0668471312 |
| 38 | Aave (AAVE) | 116.18 | 0.37 ↑ % | 5.11 ↑ % | -1.36 ↓ % | 1.79 Billion Dollars | 488.14 Million Dollars | 100.08 |
| 39 | Aster (ASTER) | 0.7212 | 0.67 ↑ % | 3.69 ↑ % | 2.74 ↑ % | 1.79 Billion Dollars | 107.55 Million Dollars | 0.6212 |
| 40 | MemeCore (M) | 1.3986 | -0.08 ↓ % | -0.49 ↓ % | 4.62 ↑ % | 1.78 Billion Dollars | 9.42 Million Dollars | 1.2048 |
| 41 | Pi (PI) | 0.1839503396 | 1.29 ↑ % | 7.21 ↑ % | 8.38 ↑ % | 1.76 Billion Dollars | 23.81 Million Dollars | 0.1584588694 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 60.76 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2902 | 1.20 ↑ % | -6.37 ↓ % | 12.54 ↑ % | 1.66 Billion Dollars | 341.26 Million Dollars | 1.1114 |
| 44 | OKB (OKB) | 77.72 | 0.36 ↑ % | 2.96 ↑ % | -0.56 ↓ % | 1.63 Billion Dollars | 29.81 Million Dollars | 66.95 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 213.17 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.180 | -0.17 ↓ % | 3.10 ↑ % | -3.05 ↓ % | 1.53 Billion Dollars | 22.12 Million Dollars | 1.8776 |
| 47 | Pepe (PEPE) | 0.0000036203 | 0.11 ↑ % | 5.98 ↑ % | -11.30 ↓ % | 1.50 Billion Dollars | 554.63 Million Dollars | 0.0000031186 |
| 48 | Internet Computer (ICP) | 2.537 | 0.23 ↑ % | 1.00 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 91.22 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.811 | 0.61 ↑ % | 4.81 ↑ % | -2.95 ↓ % | 1.37 Billion Dollars | 87.33 Million Dollars | 7.590 |
| 50 | Ondo (ONDO) | 0.2684119441 | 0.48 ↑ % | 5.58 ↑ % | -1.79 ↓ % | 1.31 Billion Dollars | 73.43 Million Dollars | 0.2312159537 |
| 51 | Worldcoin (WLD) | 0.4173883597 | 0.26 ↑ % | 7.44 ↑ % | 2.27 ↑ % | 1.21 Billion Dollars | 165.67 Million Dollars | 0.3595475156 |
| 52 | POL (prev. MATIC) (POL) | 0.1039563143 | -0.04 ↓ % | 3.04 ↑ % | -7.56 ↓ % | 1.10 Billion Dollars | 90.37 Million Dollars | 0.0895502562 |
| 53 | KuCoin Token (KCS) | 8.074 | 0.57 ↑ % | 4.11 ↑ % | -6.80 ↓ % | 1.07 Billion Dollars | 2.76 Million Dollars | 6.955 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 169.91 Million Dollars | 0.8613 |
| 55 | Midnight (NIGHT) | 0.0615109165 | 0.36 ↑ % | 2.46 ↑ % | 2.84 ↑ % | 1.02 Billion Dollars | 14.63 Million Dollars | 0.0529868567 |
| 56 | Ethena (ENA) | 0.1174234629 | -0.44 ↓ % | 6.37 ↑ % | 7.84 ↑ % | 997.18 Million Dollars | 163.75 Million Dollars | 0.1011511543 |
| 57 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 982.77 Million Dollars | 5.73 Million Dollars | 0.8614 |
| 58 | Cosmos (ATOM) | 1.8760 | 0.17 ↑ % | 2.94 ↑ % | -2.66 ↓ % | 930.88 Million Dollars | 62.17 Million Dollars | 1.6161 |
| 59 | Kaspa (KAS) | 0.0311267069 | -0.17 ↓ % | 2.59 ↑ % | -0.05 ↓ % | 848.37 Million Dollars | 26.08 Million Dollars | 0.0268132301 |
| 60 | GateToken (GT) | 7.236 | 0.37 ↑ % | 4.71 ↑ % | 1.53 ↑ % | 833.40 Million Dollars | 4.66 Million Dollars | 6.233 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.39 ↓ % | 2.74 ↑ % | -1.65 ↓ % | 798.25 Million Dollars | 130.63 Million Dollars | 2.958 |
| 62 | Flare (FLR) | 0.0093663755 | 0.23 ↑ % | 2.43 ↑ % | -4.10 ↓ % | 796.74 Million Dollars | 3.92 Million Dollars | 0.0080684019 |
| 63 | Quant (QNT) | 65.35 | 0.69 ↑ % | 5.47 ↑ % | 2.10 ↑ % | 788.95 Million Dollars | 12.88 Million Dollars | 56.29 |
| 64 | Algorand (ALGO) | 0.0884937878 | 0.25 ↑ % | 3.17 ↑ % | -1.65 ↓ % | 786.43 Million Dollars | 37.63 Million Dollars | 0.0762304956 |
| 65 | Aptos (APT) | 1.0034 | -0.05 ↓ % | -0.01 ↓ % | 4.05 ↑ % | 783.40 Million Dollars | 111.25 Million Dollars | 0.8644 |
| 66 | Filecoin (FIL) | 1.0280 | 0.41 ↑ % | 2.80 ↑ % | 2.10 ↑ % | 779.49 Million Dollars | 114.15 Million Dollars | 0.8855 |
| 67 | Morpho (MORPHO) | 1.9139 | 1.12 ↑ % | -0.90 ↓ % | 2.55 ↑ % | 767.85 Million Dollars | 26.33 Million Dollars | 1.6487 |
| 68 | Render (RENDER) | 1.4017 | 0.47 ↑ % | 5.80 ↑ % | -3.95 ↓ % | 727.12 Million Dollars | 59.30 Million Dollars | 1.2075 |
| 69 | Pump.fun (PUMP) | 0.0020409267 | 0.25 ↑ % | 8.56 ↑ % | 10.74 ↑ % | 722.49 Million Dollars | 138.26 Million Dollars | 0.0017580992 |
| 70 | XDC Network (XDC) | 0.0347629278 | 0.07 ↑ % | -4.83 ↓ % | 0.60 ↑ % | 693.02 Million Dollars | 25.22 Million Dollars | 0.0299455508 |
| 71 | Jupiter (JUP) | 0.1942152013 | 0.30 ↑ % | 7.97 ↑ % | 20.75 ↑ % | 679.24 Million Dollars | 42.21 Million Dollars | 0.1673012472 |
| 72 | VeChain (VET) | 0.0074651819 | 0.67 ↑ % | 5.57 ↑ % | -3.34 ↓ % | 641.89 Million Dollars | 30.49 Million Dollars | 0.0064306719 |
| 73 | Arbitrum (ARB) | 0.1037882122 | 0.46 ↑ % | 1.52 ↑ % | 4.10 ↑ % | 616.41 Million Dollars | 101.31 Million Dollars | 0.0894054494 |
| 74 | Stable (STABLE) | 0.0282354696 | -1.01 ↓ % | -5.42 ↓ % | -13.83 ↓ % | 581.20 Million Dollars | 1.14 Billion Dollars | 0.0243226547 |
| 75 | Nexo (NEXO) | 0.8960 | 0.27 ↑ % | 4.92 ↑ % | 5.21 ↑ % | 578.95 Million Dollars | 10.81 Million Dollars | 0.7718 |
| 76 | LayerZero (ZRO) | 1.8606 | 0.19 ↑ % | 2.04 ↑ % | 22.43 ↑ % | 564.15 Million Dollars | 94.55 Million Dollars | 1.6028 |
| 77 | Decred (DCR) | 32.11 | 0.43 ↑ % | 10.11 ↑ % | 10.95 ↑ % | 555.66 Million Dollars | 7.14 Million Dollars | 27.66 |
| 78 | Bonk (BONK) | 0.0000062061 | 0.41 ↑ % | 4.88 ↑ % | -1.93 ↓ % | 546.11 Million Dollars | 79.43 Million Dollars | 0.0000053461 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.81 Million Dollars | 22.06 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2714771662 | 1.11 ↑ % | 6.83 ↑ % | 3.90 ↑ % | 492.62 Million Dollars | 18.92 Million Dollars | 0.2338564034 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7435 | 0.75 ↑ % | 0.10 ↑ % | 7.75 ↑ % | 487.97 Million Dollars | 128.75 Million Dollars | 0.6405 |
| 82 | PancakeSwap (CAKE) | 1.4094 | 0.19 ↑ % | 4.90 ↑ % | 6.80 ↑ % | 465.62 Million Dollars | 48.96 Million Dollars | 1.2141 |
| 83 | Sei (SEI) | 0.0687549150 | -0.03 ↓ % | 2.38 ↑ % | -2.84 ↓ % | 462.95 Million Dollars | 60.47 Million Dollars | 0.0592269964 |
| 84 | EURC (EURC) | 1.1615 | -0.02 ↓ % | 0.16 ↑ % | -1.71 ↓ % | 460.87 Million Dollars | 54.81 Million Dollars | 1.0005 |
| 85 | Pudgy Penguins (PENGU) | 0.0071977695 | 0.84 ↑ % | 4.06 ↑ % | 0.80 ↑ % | 452.45 Million Dollars | 158.80 Million Dollars | 0.0062003170 |
| 86 | Dash (DASH) | 34.88 | 0.19 ↑ % | 2.87 ↑ % | -1.77 ↓ % | 440.04 Million Dollars | 91.90 Million Dollars | 30.05 |
| 87 | Kite (KITE) | 0.2428568535 | 2.96 ↑ % | 3.62 ↑ % | -13.91 ↓ % | 437.14 Million Dollars | 122.22 Million Dollars | 0.2092022365 |
| 88 | JUST (JST) | 0.0482101620 | 1.21 ↑ % | 0.05 ↑ % | 4.84 ↑ % | 424.98 Million Dollars | 37.54 Million Dollars | 0.0415292942 |
| 89 | Tezos (XTZ) | 0.3842541067 | 0.74 ↑ % | 3.35 ↑ % | -1.80 ↓ % | 413.98 Million Dollars | 16.85 Million Dollars | 0.3310049411 |
| 90 | ether.fi (ETHFI) | 0.5434 | -0.36 ↓ % | 4.40 ↑ % | 3.61 ↑ % | 404.35 Million Dollars | 39.25 Million Dollars | 0.4681273863 |
| 91 | Chiliz (CHZ) | 0.0383908053 | 0.33 ↑ % | 6.39 ↑ % | 11.94 ↑ % | 395.85 Million Dollars | 73.07 Million Dollars | 0.0330706843 |
| 92 | Curve DAO Token (CRV) | 0.2556274982 | 0.53 ↑ % | 1.56 ↑ % | 2.11 ↑ % | 375.91 Million Dollars | 77.33 Million Dollars | 0.2202031507 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 369.31 Million Dollars | 765.84 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 135.32 | -0.02 ↓ % | 4.99 ↑ % | 3.72 ↑ % | 357.14 Million Dollars | 3.48 Million Dollars | 116.56 |
| 95 | River (RIVER) | 18.11 | 2.40 ↑ % | -6.19 ↓ % | 71.10 ↑ % | 354.96 Million Dollars | 45.79 Million Dollars | 15.60 |
| 96 | 0.1546727780 | 0.47 ↑ % | 4.68 ↑ % | -6.70 ↓ % | 349.70 Million Dollars | 133.64 Million Dollars | 0.1332385337 | |
| 97 | Kaia (KAIA) | 0.0551455791 | 0.04 ↑ % | 3.46 ↑ % | -2.62 ↓ % | 345.17 Million Dollars | 14.46 Million Dollars | 0.0475036151 |
| 98 | Aerodrome Finance (AERO) | 0.3670881339 | 1.28 ↑ % | 6.50 ↑ % | -2.57 ↓ % | 339.37 Million Dollars | 24.84 Million Dollars | 0.3162177944 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | 0.62 ↑ % | 3.14 ↑ % | -0.09 ↓ % | 336.04 Million Dollars | 9.17 Million Dollars | 0.0000002933 |
| 100 | SPX6900 (SPX) | 0.3585319668 | 0.41 ↑ % | 9.92 ↑ % | 12.00 ↑ % | 333.79 Million Dollars | 21.73 Million Dollars | 0.3088473239 |
