Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,704.18 | -0.10 ↓ % | 1.40 ↑ % | -0.02 ↓ % | 1,771.45 Billion Dollars | 20.63 Billion Dollars | 75,419.57 |
| 2 | Ethereum (ETH) | 3,013.80 | 0.11 ↑ % | 1.36 ↑ % | 1.78 ↑ % | 363.75 Billion Dollars | 11.50 Billion Dollars | 2,562.44 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 186.89 Billion Dollars | 53.96 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 863.59 | 0.05 ↑ % | -0.20 ↓ % | 2.87 ↑ % | 118.95 Billion Dollars | 1.56 Billion Dollars | 734.26 |
| 5 | XRP (XRP) | 1.8772 | -0.13 ↓ % | 2.80 ↑ % | 0.93 ↑ % | 113.90 Billion Dollars | 1.43 Billion Dollars | 1.5961 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 5.35 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 126.94 | -0.13 ↓ % | 1.65 ↑ % | 3.82 ↑ % | 71.49 Billion Dollars | 2.62 Billion Dollars | 107.93 |
| 8 | TRON (TRX) | 0.2853260983 | -0.26 ↓ % | 0.74 ↑ % | 2.00 ↑ % | 27.02 Billion Dollars | 412.74 Million Dollars | 0.2425948058 |
| 9 | Dogecoin (DOGE) | 0.1278484671 | 0.58 ↑ % | 8.31 ↑ % | 1.74 ↑ % | 21.50 Billion Dollars | 1.45 Billion Dollars | 0.1087014971 |
| 10 | Cardano (ADA) | 0.3594327660 | 0.01 ↑ % | 8.21 ↑ % | 1.97 ↑ % | 12.92 Billion Dollars | 542.91 Million Dollars | 0.3056030367 |
| 11 | Bitcoin Cash (BCH) | 589.97 | 0.42 ↑ % | -0.89 ↓ % | -2.84 ↓ % | 11.78 Billion Dollars | 287.28 Million Dollars | 501.62 |
| 12 | Chainlink (LINK) | 12.86 | 0.74 ↑ % | 5.67 ↑ % | 3.86 ↑ % | 9.10 Billion Dollars | 520.14 Million Dollars | 10.93 |
| 13 | UNUS SED LEO (LEO) | 9.607 | 0.04 ↑ % | -0.75 ↓ % | 14.49 ↑ % | 8.85 Billion Dollars | 603.74 Thousand Dollar | 8.168 |
| 14 | Zcash (ZEC) | 527.49 | 0.02 ↑ % | 3.93 ↑ % | 19.95 ↑ % | 8.69 Billion Dollars | 487.81 Million Dollars | 448.49 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.51 ↑ % | -4.00 ↓ % | -1.70 ↓ % | 8.32 Billion Dollars | 218.43 Million Dollars | 20.84 |
| 16 | Monero (XMR) | 415.56 | -0.14 ↓ % | -2.39 ↓ % | -7.14 ↓ % | 7.67 Billion Dollars | 54.54 Million Dollars | 353.33 |
| 17 | Stellar (XLM) | 0.2072704833 | -0.12 ↓ % | 2.48 ↑ % | -2.92 ↓ % | 6.71 Billion Dollars | 127.95 Million Dollars | 0.1762290339 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 63.94 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.65 | -0.32 ↓ % | 3.88 ↑ % | 2.83 ↑ % | 6.11 Billion Dollars | 272.80 Million Dollars | 67.72 |
| 20 | Avalanche (AVAX) | 13.59 | -0.61 ↓ % | 11.15 ↑ % | 8.33 ↑ % | 5.84 Billion Dollars | 527.45 Million Dollars | 11.55 |
| 21 | Sui (SUI) | 1.4893 | 0.08 ↑ % | 6.71 ↑ % | 6.33 ↑ % | 5.65 Billion Dollars | 400.99 Million Dollars | 1.2663 |
| 22 | Canton (CC) | 0.1504279455 | -0.75 ↓ % | -4.99 ↓ % | 46.92 ↑ % | 5.55 Billion Dollars | 66.33 Million Dollars | 0.1278994051 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.02 Million Dollars | 0.8500 |
| 24 | Hedera (HBAR) | 0.1153197263 | 0.45 ↑ % | 7.69 ↑ % | 3.03 ↑ % | 4.93 Billion Dollars | 120.14 Million Dollars | 0.0980490981 |
| 25 | Shiba Inu (SHIB) | 0.0000074871 | -0.26 ↓ % | 8.26 ↑ % | 4.04 ↑ % | 4.41 Billion Dollars | 112.76 Million Dollars | 0.0000063658 |
| 26 | Toncoin (TON) | 1.6743 | 0.11 ↑ % | 0.36 ↑ % | 10.04 ↑ % | 4.05 Billion Dollars | 89.15 Million Dollars | 1.4235 |
| 27 | World Liberty Financial (WLFI) | 0.1478914382 | -0.03 ↓ % | 2.12 ↑ % | 4.93 ↑ % | 3.95 Billion Dollars | 59.02 Million Dollars | 0.1257427727 |
| 28 | Uniswap (UNI) | 5.774 | -0.28 ↓ % | 2.49 ↑ % | -2.65 ↓ % | 3.64 Billion Dollars | 265.66 Million Dollars | 4.909 |
| 29 | Cronos (CRO) | 0.0938587391 | -0.29 ↓ % | 5.50 ↑ % | 0.60 ↑ % | 3.62 Billion Dollars | 14.44 Million Dollars | 0.0798021728 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 162.11 Million Dollars | 0.8499 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 796.02 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9839 | -0.69 ↓ % | 12.23 ↑ % | 14.40 ↑ % | 3.28 Billion Dollars | 231.10 Million Dollars | 1.6868 |
| 33 | Mantle (MNT) | 0.9722 | 0.03 ↑ % | 1.26 ↑ % | -6.88 ↓ % | 3.16 Billion Dollars | 31.59 Million Dollars | 0.8266 |
| 34 | Bittensor (TAO) | 235.20 | -0.38 ↓ % | 7.70 ↑ % | 4.95 ↑ % | 2.48 Billion Dollars | 70.17 Million Dollars | 199.97 |
| 35 | Bitget Token (BGB) | 3.492 | -0.13 ↓ % | 0.26 ↑ % | 1.16 ↑ % | 2.44 Billion Dollars | 19.60 Million Dollars | 2.969 |
| 36 | OKB (OKB) | 111.11 | 0.42 ↑ % | 1.43 ↑ % | 2.55 ↑ % | 2.33 Billion Dollars | 17.74 Million Dollars | 94.47 |
| 37 | Aave (AAVE) | 150.19 | 0.08 ↑ % | 3.05 ↑ % | -1.43 ↓ % | 2.30 Billion Dollars | 130.91 Million Dollars | 127.70 |
| 38 | Pepe (PEPE) | 0.0000051198 | -0.64 ↓ % | 26.82 ↑ % | 27.64 ↑ % | 2.15 Billion Dollars | 758.46 Million Dollars | 0.0000043531 |
| 39 | NEAR Protocol (NEAR) | 1.6468 | -0.11 ↓ % | 9.64 ↑ % | 6.90 ↑ % | 2.11 Billion Dollars | 160.80 Million Dollars | 1.4002 |
| 40 | MemeCore (M) | 1.5495 | -0.28 ↓ % | 0.40 ↑ % | 17.70 ↑ % | 1.94 Billion Dollars | 13.14 Million Dollars | 1.3175 |
| 41 | Ethereum Classic (ETC) | 12.11 | 0.30 ↑ % | 5.65 ↑ % | 2.03 ↑ % | 1.88 Billion Dollars | 75.21 Million Dollars | 10.29 |
| 42 | Tether Gold (XAUt) | 4,373.10 | 0.11 ↑ % | 1.00 ↑ % | -3.08 ↓ % | 1.79 Billion Dollars | 117.59 Million Dollars | 3,718.17 |
| 43 | Aster (ASTER) | 0.7097 | -0.32 ↓ % | 2.95 ↑ % | 2.73 ↑ % | 1.77 Billion Dollars | 86.27 Million Dollars | 0.6034 |
| 44 | Pi (PI) | 0.2048770702 | -0.12 ↓ % | 0.69 ↑ % | -0.08 ↓ % | 1.72 Billion Dollars | 7.69 Million Dollars | 0.1741940655 |
| 45 | Ethena (ENA) | 0.2187799414 | -0.24 ↓ % | 9.17 ↑ % | 5.19 ↑ % | 1.68 Billion Dollars | 105.84 Million Dollars | 0.1860148011 |
| 46 | Internet Computer (ICP) | 3.010 | -0.31 ↓ % | 6.37 ↑ % | -0.75 ↓ % | 1.64 Billion Dollars | 117.45 Million Dollars | 2.559 |
| 47 | PAX Gold (PAXG) | 4,376.52 | 0.07 ↑ % | 0.94 ↑ % | -3.24 ↓ % | 1.62 Billion Dollars | 97.52 Million Dollars | 3,721.08 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 10.35 Million Dollars | 0.8499 |
| 49 | Midnight (NIGHT) | 0.0862540508 | 0.91 ↑ % | 0.29 ↑ % | 8.22 ↑ % | 1.43 Billion Dollars | 53.86 Million Dollars | 0.0733363854 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.12 ↑ % | 1.06 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.206 |
| 51 | Sky (SKY) | 0.0611516551 | -0.27 ↓ % | 6.35 ↑ % | -10.23 ↓ % | 1.40 Billion Dollars | 10.37 Million Dollars | 0.0519933997 |
| 52 | Aptos (APT) | 1.8566 | -0.02 ↓ % | 12.22 ↑ % | 10.60 ↑ % | 1.39 Billion Dollars | 107.74 Million Dollars | 1.5785 |
| 53 | Worldcoin (WLD) | 0.5226 | -0.04 ↓ % | 9.46 ↑ % | 5.16 ↑ % | 1.39 Billion Dollars | 79.93 Million Dollars | 0.4443257291 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.64 Million Dollars | 0.8500 |
| 55 | Ondo (ONDO) | 0.3903847761 | -0.36 ↓ % | 9.86 ↑ % | 2.22 ↑ % | 1.23 Billion Dollars | 46.29 Million Dollars | 0.3319195808 |
| 56 | Kaspa (KAS) | 0.0442966202 | -0.16 ↓ % | 4.32 ↑ % | -2.05 ↓ % | 1.20 Billion Dollars | 18.01 Million Dollars | 0.0376626255 |
| 57 | Arbitrum (ARB) | 0.2007093894 | -0.75 ↓ % | 8.31 ↑ % | 4.91 ↑ % | 1.15 Billion Dollars | 82.97 Million Dollars | 0.1706505491 |
| 58 | POL (prev. MATIC) (POL) | 0.1072693362 | 0.02 ↑ % | 8.83 ↑ % | 1.98 ↑ % | 1.13 Billion Dollars | 59.00 Million Dollars | 0.0912043586 |
| 59 | Filecoin (FIL) | 1.4758 | -0.42 ↓ % | 15.58 ↑ % | 18.55 ↑ % | 1.08 Billion Dollars | 314.11 Million Dollars | 1.2548 |
| 60 | Algorand (ALGO) | 0.1213050946 | 0.45 ↑ % | 10.89 ↑ % | 2.16 ↑ % | 1.07 Billion Dollars | 32.57 Million Dollars | 0.1031380797 |
| 61 | Cosmos (ATOM) | 2.095 | -0.11 ↓ % | 9.15 ↑ % | 1.95 ↑ % | 1.02 Billion Dollars | 50.90 Million Dollars | 1.7815 |
| 62 | MYX Finance (MYX) | 3.933 | -0.11 ↓ % | 5.11 ↑ % | 17.01 ↑ % | 988.96 Million Dollars | 12.81 Million Dollars | 3.344 |
| 63 | XDC Network (XDC) | 0.0514965556 | 0.14 ↑ % | 0.98 ↑ % | 6.91 ↑ % | 982.70 Million Dollars | 20.80 Million Dollars | 0.0437842769 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.858 | 0.04 ↑ % | 3.21 ↑ % | -1.46 ↓ % | 971.62 Million Dollars | 190.73 Million Dollars | 4.131 |
| 65 | VeChain (VET) | 0.0111104585 | 0.01 ↑ % | 7.47 ↑ % | 4.14 ↑ % | 955.33 Million Dollars | 19.92 Million Dollars | 0.0094465229 |
| 66 | Quant (QNT) | 76.78 | 0.74 ↑ % | 12.19 ↑ % | 4.46 ↑ % | 926.93 Million Dollars | 14.82 Million Dollars | 65.28 |
| 67 | Flare (FLR) | 0.0106565340 | 0.06 ↑ % | 3.58 ↑ % | -5.86 ↓ % | 878.59 Million Dollars | 7.32 Million Dollars | 0.0090605795 |
| 68 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.12 ↑ % | -0.04 ↓ % | 853.74 Million Dollars | 3.20 Million Dollars | 0.8492 |
| 69 | GateToken (GT) | 10.36 | 0.18 ↑ % | 0.11 ↑ % | 1.89 ↑ % | 830.49 Million Dollars | 2.22 Million Dollars | 8.808 |
| 70 | Pump.fun (PUMP) | 0.0021637195 | 0.13 ↑ % | 12.96 ↑ % | 22.32 ↑ % | 765.96 Million Dollars | 124.14 Million Dollars | 0.0018396744 |
| 71 | Story (IP) | 2.227 | 1.69 ↑ % | 32.29 ↑ % | 51.97 ↑ % | 758.52 Million Dollars | 262.79 Million Dollars | 1.8931 |
| 72 | Sei (SEI) | 0.1165198868 | 0.12 ↑ % | 5.52 ↑ % | 5.68 ↑ % | 756.34 Million Dollars | 36.92 Million Dollars | 0.0990695190 |
| 73 | Render (RENDER) | 1.4434 | -0.43 ↓ % | 12.42 ↑ % | 13.02 ↑ % | 748.53 Million Dollars | 39.87 Million Dollars | 1.2272 |
| 74 | Bonk (BONK) | 0.0000083214 | -0.54 ↓ % | 12.01 ↑ % | 4.93 ↑ % | 732.24 Million Dollars | 82.77 Million Dollars | 0.0000070751 |
| 75 | Lighter (LIT) | 2.671 | 1.01 ↑ % | 7.04 ↑ % | -0.08 ↓ % | 667.67 Million Dollars | 21.48 Million Dollars | 2.271 |
| 76 | PancakeSwap (CAKE) | 1.9792 | 0.18 ↑ % | 2.64 ↑ % | 8.36 ↑ % | 664.43 Million Dollars | 42.24 Million Dollars | 1.6828 |
| 77 | Jupiter (JUP) | 0.2009297040 | 0.24 ↑ % | 7.40 ↑ % | 0.72 ↑ % | 641.05 Million Dollars | 19.52 Million Dollars | 0.1708378687 |
| 78 | Pudgy Penguins (PENGU) | 0.0096292331 | 1.10 ↑ % | 11.64 ↑ % | 5.59 ↑ % | 605.30 Million Dollars | 104.91 Million Dollars | 0.0081871302 |
| 79 | Nexo (NEXO) | 0.8989 | -0.23 ↓ % | 0.93 ↑ % | -2.14 ↓ % | 580.83 Million Dollars | 5.81 Million Dollars | 0.7643 |
| 80 | Optimism (OP) | 0.2970997997 | -0.51 ↓ % | 12.28 ↑ % | 12.21 ↑ % | 577.59 Million Dollars | 74.97 Million Dollars | 0.2526052424 |
| 81 | Curve DAO Token (CRV) | 0.3950663173 | -0.29 ↓ % | 10.04 ↑ % | -0.57 ↓ % | 572.47 Million Dollars | 58.41 Million Dollars | 0.3359000004 |
| 82 | Tezos (XTZ) | 0.5102 | 0.40 ↑ % | 4.81 ↑ % | 13.14 ↑ % | 546.27 Million Dollars | 15.70 Million Dollars | 0.4337935876 |
| 83 | Dash (DASH) | 42.42 | -0.43 ↓ % | 3.43 ↑ % | 10.00 ↑ % | 532.01 Million Dollars | 95.95 Million Dollars | 36.07 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 515.37 Million Dollars | 2.09 Billion Dollars | 0.8487 |
| 85 | Lido DAO (LDO) | 0.6066 | -0.46 ↓ % | 5.25 ↑ % | 9.33 ↑ % | 513.55 Million Dollars | 31.64 Million Dollars | 0.5158 |
| 86 | Immutable (IMX) | 0.2485677852 | -1.14 ↓ % | 14.97 ↑ % | 6.46 ↑ % | 494.39 Million Dollars | 26.44 Million Dollars | 0.2113415280 |
| 87 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.08 ↑ % | -0.16 ↓ % | 493.00 Million Dollars | 10.00 Million Dollars | 0.8476 |
| 88 | 0.2131640194 | -0.62 ↓ % | 7.42 ↑ % | 2.80 ↑ % | 492.86 Million Dollars | 49.63 Million Dollars | 0.1812399364 | |
| 89 | ether.fi (ETHFI) | 0.7410 | -0.38 ↓ % | 8.32 ↑ % | 9.01 ↑ % | 483.67 Million Dollars | 29.37 Million Dollars | 0.6300 |
| 90 | Stacks (STX) | 0.2650714857 | 0.36 ↑ % | 10.12 ↑ % | 4.62 ↑ % | 481.00 Million Dollars | 9.40 Million Dollars | 0.2253735848 |
| 91 | SPX6900 (SPX) | 0.5086 | 0.58 ↑ % | 9.25 ↑ % | 5.66 ↑ % | 473.49 Million Dollars | 11.88 Million Dollars | 0.4324218282 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.27 ↑ % | 9.24 ↑ % | 0.71 ↑ % | 460.89 Million Dollars | 47.78 Million Dollars | 0.5973 |
| 93 | Injective (INJ) | 4.574 | -0.13 ↓ % | 9.79 ↑ % | -1.50 ↓ % | 457.26 Million Dollars | 39.04 Million Dollars | 3.889 |
| 94 | Chiliz (CHZ) | 0.0433927435 | 1.41 ↑ % | 1.94 ↑ % | 26.87 ↑ % | 442.30 Million Dollars | 83.00 Million Dollars | 0.0368941161 |
| 95 | DoubleZero (2Z) | 0.1248885951 | -0.26 ↓ % | 0.54 ↑ % | 0.66 ↑ % | 433.54 Million Dollars | 16.75 Million Dollars | 0.1061849045 |
| 96 | Celestia (TIA) | 0.4992454181 | -0.18 ↓ % | 10.92 ↑ % | 7.75 ↑ % | 430.24 Million Dollars | 44.56 Million Dollars | 0.4244769266 |
| 97 | Aerodrome Finance (AERO) | 0.4715382654 | -0.10 ↓ % | 18.71 ↑ % | -2.39 ↓ % | 429.88 Million Dollars | 42.01 Million Dollars | 0.4009192802 |
| 98 | AB (AB) | 0.0045058368 | 0.11 ↑ % | 0.48 ↑ % | -3.14 ↓ % | 425.03 Million Dollars | 9.63 Million Dollars | 0.0038310292 |
| 99 | FLOKI (FLOKI) | 0.0000441641 | -0.42 ↓ % | 12.08 ↑ % | 9.28 ↑ % | 421.32 Million Dollars | 58.25 Million Dollars | 0.0000375500 |
| 100 | Maple Finance (SYRUP) | 0.3663621434 | -0.16 ↓ % | 13.68 ↑ % | 7.33 ↑ % | 421.19 Million Dollars | 39.31 Million Dollars | 0.3114946497 |
