Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,784.30 | 0.62 ↑ % | -2.10 ↓ % | 0.37 ↑ % | 1,752.71 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.40 | 1.14 ↑ % | -3.07 ↓ % | 0.69 ↑ % | 356.22 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.81 Billion Dollars | 76.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.41 | 0.57 ↑ % | -2.25 ↓ % | -2.74 ↓ % | 116.72 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8839 | 0.12 ↑ % | -2.60 ↓ % | -1.95 ↓ % | 114.11 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.32 | 1.06 ↑ % | -2.51 ↓ % | -2.96 ↓ % | 69.92 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831285568 | 0.15 ↑ % | -0.39 ↓ % | 0.74 ↑ % | 26.81 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303366817 | 0.96 ↑ % | -2.62 ↓ % | -0.92 ↓ % | 21.90 Billion Dollars | 995.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632080698 | 0.62 ↑ % | -3.92 ↓ % | -6.17 ↓ % | 13.05 Billion Dollars | 507.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.00 | 0.39 ↑ % | -2.52 ↓ % | 6.07 ↑ % | 11.56 Billion Dollars | 414.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.95 ↑ % | -2.80 ↓ % | -4.29 ↓ % | 8.76 Billion Dollars | 457.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.78 | 0.14 ↑ % | -2.90 ↓ % | 4.54 ↑ % | 8.22 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.17 | 0.83 ↑ % | -2.67 ↓ % | -10.51 ↓ % | 8.14 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.005 | -0.21 ↓ % | -3.01 ↓ % | -11.47 ↓ % | 7.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170173705 | 0.05 ↑ % | -3.27 ↓ % | -1.97 ↓ % | 7.03 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.28 | 0.87 ↑ % | -5.82 ↓ % | 2.87 ↑ % | 6.88 Billion Dollars | 575.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.37 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | 0.90 ↑ % | -2.08 ↓ % | -2.04 ↓ % | 5.92 Billion Dollars | 356.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4401 | 0.60 ↑ % | -2.48 ↓ % | -4.31 ↓ % | 5.38 Billion Dollars | 497.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.75 ↑ % | -2.60 ↓ % | -2.09 ↓ % | 5.17 Billion Dollars | 382.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108891331 | 0.88 ↑ % | -3.92 ↓ % | -3.26 ↓ % | 4.74 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071511 | 0.79 ↑ % | -2.08 ↓ % | -9.46 ↓ % | 4.21 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0953396061 | 0.78 ↑ % | -1.84 ↓ % | -0.28 ↓ % | 3.68 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.809 | 1.15 ↑ % | -5.17 ↓ % | 12.01 ↑ % | 3.66 Billion Dollars | 383.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4737 | 1.33 ↑ % | -0.10 ↓ % | -5.48 ↓ % | 3.61 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325667705 | 0.99 ↑ % | -2.33 ↓ % | -1.75 ↓ % | 3.54 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0548 | 0.16 ↑ % | -7.85 ↓ % | -15.92 ↓ % | 3.43 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0806597907 | -0.24 ↓ % | -9.68 ↓ % | 9.53 ↑ % | 2.94 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7613 | 0.86 ↑ % | -4.05 ↓ % | -7.39 ↓ % | 2.90 Billion Dollars | 161.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.458 | 0.26 ↑ % | -1.33 ↓ % | -1.22 ↓ % | 2.41 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.82 | 0.11 ↑ % | -2.45 ↓ % | -19.42 ↓ % | 2.31 Billion Dollars | 553.67 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.55 | 0.54 ↑ % | -1.51 ↓ % | 0.07 ↑ % | 2.30 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.60 | -0.16 ↓ % | -5.36 ↓ % | -18.14 ↓ % | 2.26 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4994 | 1.00 ↑ % | -3.78 ↓ % | -3.53 ↓ % | 1.92 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.61 ↑ % | -2.61 ↓ % | -3.90 ↓ % | 1.87 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3723 | -0.85 ↓ % | 0.92 ↑ % | -16.10 ↓ % | 1.71 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | 0.31 ↑ % | -3.62 ↓ % | -13.94 ↓ % | 1.71 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021728710 | 0.31 ↑ % | -2.08 ↓ % | 2.55 ↑ % | 1.69 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,469.20 | 0.25 ↑ % | 0.67 ↑ % | 3.97 ↑ % | 1.69 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039669 | 1.42 ↑ % | -1.63 ↓ % | -2.87 ↓ % | 1.67 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.986 | 1.20 ↑ % | -2.57 ↓ % | -2.88 ↓ % | 1.63 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,482.29 | 0.28 ↑ % | 0.65 ↑ % | 3.97 ↑ % | 1.60 Billion Dollars | 258.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1988806927 | 1.33 ↑ % | -5.38 ↓ % | -10.59 ↓ % | 1.53 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642541206 | 0.55 ↑ % | -4.71 ↓ % | 10.86 ↑ % | 1.47 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.65 ↑ % | -1.21 ↓ % | 4.26 ↑ % | 1.40 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790870710 | -0.67 ↓ % | -21.16 ↓ % | 39.19 ↑ % | 1.31 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897039684 | 0.00 ↓ % | -4.58 ↓ % | -7.26 ↓ % | 1.26 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3876361654 | 0.53 ↑ % | -3.18 ↓ % | -5.88 ↓ % | 1.22 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444133558 | -0.20 ↓ % | -7.00 ↓ % | 1.79 ↑ % | 1.20 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6016 | 1.30 ↑ % | -2.82 ↓ % | 0.64 ↑ % | 1.20 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062955142 | 0.78 ↑ % | -2.18 ↓ % | -5.55 ↓ % | 1.12 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1856690162 | 1.60 ↑ % | -2.57 ↓ % | -7.36 ↓ % | 1.06 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.31 ↑ % | -1.95 ↓ % | -5.87 ↓ % | 986.00 Million Dollars | 157.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111869798 | 1.34 ↑ % | -1.42 ↓ % | -5.37 ↓ % | 982.32 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3192 | 1.75 ↑ % | 0.03 ↑ % | 3.56 ↑ % | 961.46 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9834 | 1.96 ↑ % | -0.25 ↓ % | -2.20 ↓ % | 960.25 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114374027 | 0.44 ↑ % | -3.46 ↓ % | -1.43 ↓ % | 920.81 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.89 | 0.66 ↑ % | -2.43 ↓ % | -1.16 ↓ % | 904.12 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105040930 | 0.94 ↑ % | -2.47 ↓ % | -3.33 ↓ % | 903.19 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487108840 | 1.59 ↑ % | 4.08 ↑ % | -0.41 ↓ % | 902.43 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 854.79 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.62 ↑ % | -0.60 ↓ % | -0.17 ↓ % | 826.33 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.222 | -0.19 ↓ % | -1.83 ↓ % | -15.14 ↓ % | 810.13 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105072080 | 0.62 ↑ % | -3.48 ↓ % | -7.86 ↓ % | 717.31 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080051 | 0.82 ↑ % | -2.78 ↓ % | -7.35 ↓ % | 663.71 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2732 | 1.16 ↑ % | -3.54 ↓ % | -10.32 ↓ % | 660.25 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017395767 | -0.21 ↓ % | -11.80 ↓ % | -25.93 ↓ % | 615.81 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8039 | 0.35 ↑ % | -3.55 ↓ % | -12.39 ↓ % | 605.75 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9247 | 0.09 ↑ % | -1.51 ↓ % | 0.31 ↑ % | 597.52 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878099660 | 1.08 ↑ % | -4.00 ↓ % | -4.02 ↓ % | 589.15 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088730034 | 1.25 ↑ % | -4.64 ↓ % | -13.55 ↓ % | 557.76 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3679094397 | 1.09 ↑ % | -2.76 ↓ % | 0.04 ↑ % | 525.00 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2678272283 | 1.05 ↑ % | -3.05 ↓ % | -9.00 ↓ % | 520.68 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.12 ↓ % | 0.00 ↑ % | 518.56 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4666 | -0.25 ↓ % | -5.70 ↓ % | -12.68 ↓ % | 498.67 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.05 ↑ % | 0.23 ↑ % | 0.24 ↑ % | 493.88 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 83 | 0.2098518519 | 1.75 ↑ % | -0.02 ↓ % | -7.02 ↓ % | 485.19 Million Dollars | 51.71 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5341 | 1.43 ↑ % | -2.96 ↓ % | -4.15 ↓ % | 477.22 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4438956597 | 1.19 ↑ % | -1.63 ↓ % | -4.36 ↓ % | 474.83 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.60 | 0.54 ↑ % | -3.22 ↓ % | -10.14 ↓ % | 471.20 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4251670112 | -0.08 ↓ % | -0.13 ↓ % | 8.96 ↑ % | 462.79 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7069 | 1.23 ↑ % | -2.21 ↓ % | -10.49 ↓ % | 461.47 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7028 | 1.22 ↑ % | -2.13 ↓ % | -2.21 ↓ % | 461.08 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.587 | 0.93 ↑ % | -2.49 ↓ % | -8.09 ↓ % | 458.54 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2269287407 | 1.03 ↑ % | -2.17 ↓ % | -9.78 ↓ % | 451.36 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.762 | 4.24 ↑ % | -35.00 ↓ % | 61.61 ↑ % | 443.27 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047744150 | -0.20 ↓ % | -4.01 ↓ % | -5.17 ↓ % | 442.96 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2438216487 | 0.83 ↑ % | -3.72 ↓ % | -7.14 ↓ % | 442.44 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1772 | 0.30 ↑ % | -4.27 ↓ % | 6.98 ↑ % | 441.48 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4697837233 | 1.85 ↑ % | -3.94 ↓ % | -10.77 ↓ % | 437.37 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4811229759 | 0.48 ↑ % | -5.46 ↓ % | -11.16 ↓ % | 435.88 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4331659092 | 3.27 ↑ % | 28.93 ↑ % | 14.21 ↑ % | 433.16 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402186769 | -0.02 ↓ % | 1.30 ↑ % | 0.75 ↑ % | 398.16 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365423599 | 0.81 ↑ % | -5.73 ↓ % | -5.71 ↓ % | 389.41 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
