Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,513.66 | -0.21 ↓ % | 0.66 ↑ % | -0.93 ↓ % | 1,767.21 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.10 | -0.37 ↓ % | 1.59 ↑ % | -3.47 ↓ % | 363.54 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 64.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.96 | -0.60 ↓ % | 0.99 ↑ % | -3.78 ↓ % | 117.90 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9179 | -0.56 ↓ % | -0.12 ↓ % | -3.90 ↓ % | 116.17 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.12 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.28 | -1.04 ↓ % | 0.44 ↑ % | -4.99 ↓ % | 70.44 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882756883 | -0.23 ↓ % | 2.16 ↑ % | 2.65 ↑ % | 27.30 Billion Dollars | 575.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308089091 | -1.01 ↓ % | 0.06 ↑ % | -4.53 ↓ % | 21.98 Billion Dollars | 800.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653360436 | -1.24 ↓ % | -0.71 ↓ % | -9.34 ↓ % | 13.13 Billion Dollars | 527.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.27 | -1.29 ↓ % | -2.55 ↓ % | 1.92 ↑ % | 11.59 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.66 ↓ % | 0.79 ↑ % | -7.89 ↓ % | 8.85 Billion Dollars | 370.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.56 | 1.14 ↑ % | 2.41 ↑ % | 16.66 ↑ % | 8.77 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.68 | -1.10 ↓ % | 4.27 ↑ % | -15.65 ↓ % | 8.31 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.144 | -2.42 ↓ % | -4.72 ↓ % | -11.50 ↓ % | 7.51 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.61 | -0.44 ↓ % | 1.22 ↑ % | 11.33 ↑ % | 7.40 Billion Dollars | 575.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167701798 | -0.77 ↓ % | 0.19 ↑ % | -6.81 ↓ % | 7.03 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.41 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.53 | 0.07 ↑ % | 0.84 ↑ % | -3.33 ↓ % | 5.94 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4480 | -0.90 ↓ % | 0.77 ↑ % | -8.21 ↓ % | 5.41 Billion Dollars | 500.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.44 ↓ % | -0.18 ↓ % | -7.87 ↓ % | 5.19 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115958786 | -0.65 ↓ % | -0.26 ↓ % | -7.34 ↓ % | 4.77 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072558 | -1.12 ↓ % | -1.38 ↓ % | -11.48 ↓ % | 4.28 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.149 | -0.55 ↓ % | -0.13 ↓ % | 13.93 ↑ % | 3.88 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1648 | -0.28 ↓ % | -0.97 ↓ % | -7.15 ↓ % | 3.79 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954487756 | -0.16 ↓ % | 0.20 ↑ % | -2.58 ↓ % | 3.68 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337858795 | -0.40 ↓ % | 0.61 ↑ % | -3.11 ↓ % | 3.58 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4418 | -0.82 ↓ % | -2.24 ↓ % | -8.00 ↓ % | 3.53 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0936730465 | -2.31 ↓ % | -15.51 ↓ % | 27.72 ↑ % | 3.41 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8021 | -0.82 ↓ % | -0.06 ↓ % | -9.32 ↓ % | 2.97 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 649.90 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.28 | -1.07 ↓ % | -8.34 ↓ % | -16.12 ↓ % | 2.48 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.09 ↓ % | 0.90 ↑ % | -2.12 ↓ % | 2.43 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.85 | -0.92 ↓ % | 0.00 ↑ % | -21.91 ↓ % | 2.34 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.61 ↓ % | -0.28 ↓ % | -3.49 ↓ % | 2.24 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5050 | -1.17 ↓ % | 0.64 ↑ % | -7.43 ↓ % | 1.93 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.70 ↓ % | -0.33 ↓ % | -6.73 ↓ % | 1.89 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4382 | -3.46 ↓ % | 7.03 ↑ % | -19.58 ↓ % | 1.80 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1067640189 | 0.91 ↑ % | 35.65 ↑ % | 57.25 ↑ % | 1.77 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7088 | -0.59 ↓ % | -0.82 ↓ % | -24.43 ↓ % | 1.77 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054420990 | 0.20 ↑ % | -0.17 ↓ % | 0.25 ↑ % | 1.72 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039942 | -1.55 ↓ % | -1.03 ↓ % | -7.24 ↓ % | 1.68 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | -0.03 ↓ % | -6.18 ↓ % | -3.29 ↓ % | 1.67 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,384.27 | 0.08 ↑ % | 0.91 ↑ % | 1.22 ↑ % | 1.66 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113522861 | -1.85 ↓ % | 0.99 ↑ % | -11.39 ↓ % | 1.63 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679857890 | 0.43 ↑ % | 8.70 ↑ % | 16.22 ↑ % | 1.56 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,395.52 | 0.07 ↑ % | 0.95 ↑ % | 1.25 ↑ % | 1.54 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.24 ↓ % | 0.84 ↑ % | 1.97 ↑ % | 1.40 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470265181 | 0.33 ↑ % | 7.21 ↑ % | 4.88 ↑ % | 1.27 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5111 | -1.05 ↓ % | -0.09 ↓ % | -11.36 ↓ % | 1.26 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3904481675 | -1.24 ↓ % | -0.67 ↓ % | -13.38 ↓ % | 1.23 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5735 | -1.20 ↓ % | -1.67 ↓ % | -4.99 ↓ % | 1.18 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067598872 | -1.39 ↓ % | -1.85 ↓ % | -10.84 ↓ % | 1.13 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866904262 | -1.09 ↓ % | -0.39 ↓ % | -10.55 ↓ % | 1.07 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.060 | -0.31 ↓ % | -0.26 ↓ % | -7.52 ↓ % | 1.01 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116829060 | -1.17 ↓ % | -0.87 ↓ % | -7.90 ↓ % | 986.66 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0118464766 | 0.06 ↑ % | 3.34 ↑ % | -2.72 ↓ % | 954.30 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9366 | -1.04 ↓ % | -1.29 ↓ % | -9.71 ↓ % | 937.27 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.32 | -0.14 ↓ % | 2.22 ↑ % | -1.11 ↓ % | 933.42 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2794 | -1.19 ↓ % | -3.36 ↓ % | -3.99 ↓ % | 932.30 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104524813 | -1.39 ↓ % | -0.90 ↓ % | -8.17 ↓ % | 898.76 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.505 | 4.37 ↑ % | 20.73 ↑ % | 9.33 ↑ % | 881.38 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453700048 | -0.69 ↓ % | -4.55 ↓ % | -4.21 ↓ % | 840.52 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.08 ↓ % | 0.85 ↑ % | -1.74 ↓ % | 828.17 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 826.89 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108248946 | -1.13 ↓ % | 0.81 ↑ % | -11.88 ↓ % | 719.38 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019758407 | -1.70 ↓ % | 1.62 ↑ % | -27.04 ↓ % | 699.45 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081128 | -1.31 ↓ % | -0.14 ↓ % | -12.27 ↓ % | 672.56 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2731 | -0.98 ↓ % | 0.20 ↑ % | -15.66 ↓ % | 660.20 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.110 | 4.42 ↑ % | 66.84 ↑ % | 71.68 ↑ % | 659.76 Million Dollars | 154.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1926153731 | -0.54 ↓ % | -0.08 ↓ % | -2.53 ↓ % | 604.22 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7955 | -1.23 ↓ % | -1.73 ↓ % | -17.21 ↓ % | 603.75 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9305 | -0.01 ↓ % | 1.44 ↑ % | -2.32 ↓ % | 601.25 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091420908 | -1.54 ↓ % | 0.50 ↑ % | -13.86 ↓ % | 574.68 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5618 | 0.05 ↑ % | -1.54 ↓ % | -14.87 ↓ % | 530.87 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2720527687 | -1.27 ↓ % | -0.70 ↓ % | -11.75 ↓ % | 528.90 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 518.13 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3518346530 | -0.32 ↓ % | 0.55 ↑ % | -7.61 ↓ % | 501.74 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | 0.13 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 492.77 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5392 | -1.01 ↓ % | 0.62 ↑ % | -10.17 ↓ % | 481.84 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.32 | -1.82 ↓ % | -2.16 ↓ % | -8.00 ↓ % | 479.82 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 86 | 0.2053378329 | -1.42 ↓ % | -0.88 ↓ % | -14.71 ↓ % | 474.76 Million Dollars | 50.09 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4401258335 | -0.53 ↓ % | -1.05 ↓ % | -9.23 ↓ % | 470.71 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7186 | -1.41 ↓ % | -1.95 ↓ % | -10.04 ↓ % | 469.07 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7145 | -1.13 ↓ % | 1.39 ↑ % | -8.22 ↓ % | 468.80 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2326 | -0.32 ↓ % | 1.44 ↑ % | 9.54 ↑ % | 462.26 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049731740 | 0.02 ↑ % | 0.26 ↑ % | -7.34 ↓ % | 460.63 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.570 | -1.33 ↓ % | -2.81 ↓ % | -13.42 ↓ % | 456.88 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4983302178 | -0.99 ↓ % | -1.18 ↓ % | -13.91 ↓ % | 454.32 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2488389849 | -1.12 ↓ % | -1.21 ↓ % | -11.63 ↓ % | 451.54 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4133896431 | 0.93 ↑ % | -3.22 ↓ % | -8.58 ↓ % | 449.97 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4792077093 | -1.45 ↓ % | -0.09 ↓ % | -12.63 ↓ % | 446.14 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2219355763 | -1.52 ↓ % | -0.82 ↓ % | -17.71 ↓ % | 441.42 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4021536202 | 1.19 ↑ % | -6.27 ↓ % | 12.90 ↑ % | 402.15 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404417124 | -0.22 ↓ % | 0.10 ↑ % | 4.27 ↑ % | 400.37 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3470435194 | -0.41 ↓ % | 7.99 ↑ % | 30.31 ↑ % | 396.51 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
