Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,852.37 | 0.13 ↑ % | -2.11 ↓ % | -3.70 ↓ % | 1,377.26 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.33 | 0.11 ↑ % | -2.97 ↓ % | -0.60 ↓ % | 251.44 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.21 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.74 | 0.31 ↑ % | -1.47 ↓ % | -4.25 ↓ % | 86.14 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3955 | 0.19 ↑ % | -2.78 ↓ % | -1.40 ↓ % | 85.61 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.01 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.51 | 0.08 ↑ % | -2.33 ↓ % | -0.35 ↓ % | 50.06 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171386511 | 0.31 ↑ % | 2.15 ↑ % | 6.24 ↑ % | 30.05 Billion Dollars | 721.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916042344 | 0.14 ↑ % | -2.60 ↓ % | -3.59 ↓ % | 15.50 Billion Dollars | 856.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.20 | 0.15 ↑ % | -4.52 ↓ % | 2.57 ↑ % | 9.81 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.66 | -0.25 ↓ % | 0.11 ↑ % | 1.23 ↑ % | 9.36 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547708979 | -0.29 ↓ % | -3.51 ↓ % | -3.32 ↓ % | 9.20 Billion Dollars | 431.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | 0.01 ↑ % | 0.00 ↑ % | 1.64 ↑ % | 8.50 Billion Dollars | 387.80 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.26 | 0.67 ↑ % | 1.87 ↑ % | -0.40 ↓ % | 6.57 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.784 | -0.14 ↓ % | -3.06 ↓ % | -4.07 ↓ % | 6.22 Billion Dollars | 540.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426653073 | 0.20 ↑ % | -1.78 ↓ % | -4.85 ↓ % | 5.43 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579673112 | -0.74 ↓ % | -4.58 ↓ % | -5.55 ↓ % | 5.21 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 901.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.03 ↑ % | -2.71 ↓ % | -1.64 ↓ % | 4.17 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.083 | -0.18 ↓ % | -4.30 ↓ % | -6.74 ↓ % | 3.92 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896117139 | -0.16 ↓ % | -3.66 ↓ % | -6.10 ↓ % | 3.88 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.86 | 0.91 ↑ % | -4.29 ↓ % | -1.45 ↓ % | 3.68 Billion Dollars | 315.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9213 | -0.38 ↓ % | -4.06 ↓ % | -8.05 ↓ % | 3.59 Billion Dollars | 333.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057578 | -0.44 ↓ % | -3.76 ↓ % | -1.10 ↓ % | 3.39 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744630825 | -0.02 ↓ % | -0.63 ↓ % | -3.75 ↓ % | 3.15 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2596 | -0.06 ↓ % | -0.08 ↓ % | -3.28 ↓ % | 3.10 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.85 | -0.47 ↓ % | -1.50 ↓ % | -2.94 ↓ % | 2.90 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998267363 | 0.14 ↑ % | 5.33 ↑ % | -3.81 ↓ % | 2.76 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.44 | 0.31 ↑ % | -0.12 ↓ % | -9.55 ↓ % | 2.54 Billion Dollars | 291.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4317 | -0.24 ↓ % | -4.42 ↓ % | 0.65 ↑ % | 2.40 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7228 | 0.28 ↑ % | -3.61 ↓ % | -7.29 ↓ % | 2.37 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.76 | 0.42 ↑ % | -0.29 ↓ % | -9.95 ↓ % | 2.26 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.494 | 0.28 ↑ % | -2.32 ↓ % | -12.02 ↓ % | 2.21 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7034 | 1.62 ↑ % | 3.24 ↑ % | 11.80 ↑ % | 2.18 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904369681 | -0.34 ↓ % | -3.77 ↓ % | -1.39 ↓ % | 1.87 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.88 | 0.20 ↑ % | -3.35 ↓ % | -11.88 ↓ % | 1.78 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731008585 | 0.81 ↑ % | -1.98 ↓ % | 0.71 ↑ % | 1.69 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2907 | 0.30 ↑ % | -2.14 ↓ % | -4.17 ↓ % | 1.67 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | 0.11 ↑ % | -1.93 ↓ % | -5.87 ↓ % | 1.66 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.34 | 0.01 ↑ % | -3.92 ↓ % | -5.75 ↓ % | 1.65 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.044 | 0.60 ↑ % | -4.40 ↓ % | -5.63 ↓ % | 1.43 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033068 | -0.02 ↓ % | -3.29 ↓ % | -1.24 ↓ % | 1.37 Billion Dollars | 251.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -0.39 ↓ % | -4.86 ↓ % | -10.36 ↓ % | 1.32 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.121 | -0.07 ↓ % | -3.26 ↓ % | -2.03 ↓ % | 1.27 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2481468879 | -0.14 ↓ % | -4.31 ↓ % | -6.46 ↓ % | 1.21 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.982 | 0.31 ↑ % | -1.87 ↓ % | -2.62 ↓ % | 1.05 Billion Dollars | 929.64 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366946228 | 0.79 ↑ % | -0.63 ↓ % | 21.54 ↑ % | 1.00 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934859177 | 0.31 ↑ % | -2.87 ↓ % | -2.67 ↓ % | 992.10 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3127029520 | -0.49 ↓ % | -0.77 ↓ % | -13.17 ↓ % | 928.60 Million Dollars | 185.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7918 | -0.49 ↓ % | -2.60 ↓ % | -3.34 ↓ % | 894.31 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.15 | -0.30 ↓ % | -5.98 ↓ % | 10.23 ↑ % | 883.06 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6530 | 0.46 ↑ % | -2.71 ↓ % | -10.76 ↓ % | 857.50 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0976073623 | -0.34 ↓ % | -3.57 ↓ % | -10.04 ↓ % | 828.90 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.655 | -0.03 ↓ % | -2.79 ↓ % | -6.48 ↓ % | 766.51 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862294655 | -0.03 ↓ % | -3.30 ↓ % | -5.81 ↓ % | 766.73 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.199 | 0.37 ↑ % | -4.72 ↓ % | -20.51 ↓ % | 743.72 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9289 | -0.24 ↓ % | -6.84 ↓ % | 0.33 ↑ % | 737.23 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429971058 | 0.67 ↑ % | -0.27 ↓ % | -14.02 ↓ % | 714.07 Million Dollars | 632.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080716211 | -0.39 ↓ % | -2.71 ↓ % | -6.81 ↓ % | 688.59 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6800 | 0.29 ↑ % | -6.63 ↓ % | -10.43 ↓ % | 678.57 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8766 | -0.24 ↓ % | -7.82 ↓ % | -1.13 ↓ % | 668.87 Million Dollars | 120.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310496978 | -0.73 ↓ % | -5.69 ↓ % | -2.65 ↓ % | 619.09 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9760 | -0.34 ↓ % | -2.05 ↓ % | -5.85 ↓ % | 606.75 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069515766 | -0.20 ↓ % | -3.46 ↓ % | -4.73 ↓ % | 597.73 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017970650 | -0.11 ↓ % | -3.63 ↓ % | -7.76 ↓ % | 596.80 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.935 | 1.76 ↑ % | 11.66 ↑ % | 33.75 ↑ % | 580.73 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | 0.27 ↑ % | -1.47 ↓ % | -1.81 ↓ % | 575.24 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0931076814 | -0.56 ↓ % | -6.76 ↓ % | -8.63 ↓ % | 562.45 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.25 | 3.20 ↑ % | 10.58 ↑ % | 22.59 ↑ % | 553.77 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615734860 | 0.60 ↑ % | 3.04 ↑ % | 12.37 ↑ % | 542.78 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1544069258 | 0.50 ↑ % | -2.79 ↓ % | -4.00 ↓ % | 540.02 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254888930 | -0.15 ↓ % | 0.11 ↑ % | -10.59 ↓ % | 537.88 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057408 | -0.23 ↓ % | -3.43 ↓ % | -3.11 ↓ % | 505.16 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.34 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | 0.2133526088 | 1.24 ↑ % | -5.02 ↓ % | 7.51 ↑ % | 482.17 Million Dollars | 115.08 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3791 | 1.44 ↑ % | 0.68 ↑ % | -5.98 ↓ % | 454.44 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5587 | 0.01 ↑ % | -5.03 ↓ % | 2.09 ↑ % | 440.72 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6647 | 0.06 ↑ % | -4.52 ↓ % | -9.02 ↓ % | 436.25 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068104146 | 0.15 ↑ % | -3.62 ↓ % | -6.64 ↓ % | 428.11 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2353251076 | -0.03 ↓ % | -4.26 ↓ % | -7.54 ↓ % | 427.02 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1550 | -0.02 ↓ % | -0.21 ↓ % | 1.30 ↑ % | 425.64 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3821977652 | -0.19 ↓ % | -2.96 ↓ % | -0.38 ↓ % | 412.51 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600160372 | -0.03 ↓ % | -4.67 ↓ % | -10.24 ↓ % | 411.38 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.40 | -0.39 ↓ % | -7.08 ↓ % | -12.46 ↓ % | 405.65 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.07 | -0.05 ↓ % | -2.30 ↓ % | -4.42 ↓ % | 405.16 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2212285408 | 1.12 ↑ % | 0.43 ↑ % | 1.86 ↑ % | 398.21 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 385.67 Million Dollars | 198.53 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189076051 | 0.39 ↑ % | 6.17 ↑ % | 15.13 ↑ % | 363.46 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0350207816 | -0.14 ↓ % | -3.33 ↓ % | -6.96 ↓ % | 362.26 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.18 | 0.21 ↑ % | -3.03 ↓ % | -2.87 ↓ % | 333.04 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | -0.35 ↓ % | -0.28 ↓ % | -0.27 ↓ % | 329.32 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003321 | -0.11 ↓ % | -0.71 ↓ % | -6.96 ↓ % | 327.80 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181077155 | -0.50 ↓ % | -7.03 ↓ % | -9.12 ↓ % | 322.04 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
