Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,681.31 | -0.12 ↓ % | 1.28 ↑ % | -5.66 ↓ % | 1,334.25 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.63 | -0.44 ↓ % | 2.35 ↑ % | -5.75 ↓ % | 244.36 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.22 | -0.48 ↓ % | 0.54 ↑ % | -4.57 ↓ % | 82.93 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | -0.42 ↓ % | -0.11 ↓ % | -7.34 ↓ % | 81.19 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.46 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | -0.39 ↓ % | 1.52 ↑ % | -9.56 ↓ % | 47.22 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193865235 | -0.21 ↓ % | -0.83 ↓ % | 4.08 ↑ % | 30.27 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907823448 | -0.37 ↓ % | 0.62 ↑ % | -3.33 ↓ % | 15.37 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.78 | -0.92 ↓ % | -3.26 ↓ % | -1.42 ↓ % | 9.43 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.01 | -0.35 ↓ % | 2.10 ↑ % | -3.60 ↓ % | 9.19 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.689 | -0.17 ↓ % | 0.35 ↑ % | 3.23 ↑ % | 8.92 Billion Dollars | 500.11 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435171193 | -0.48 ↓ % | 1.84 ↑ % | -6.74 ↓ % | 8.79 Billion Dollars | 429.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.615 | -0.42 ↓ % | 2.60 ↑ % | -5.30 ↓ % | 6.10 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.76 | -0.12 ↓ % | -1.45 ↓ % | -8.34 ↓ % | 5.94 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471171167 | -2.66 ↓ % | -2.49 ↓ % | 1.79 ↑ % | 5.62 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675956441 | -0.74 ↓ % | 2.19 ↑ % | 0.87 ↑ % | 5.54 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 353.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.30 | -0.19 ↓ % | 0.27 ↑ % | -3.97 ↓ % | 4.10 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.793 | -0.29 ↓ % | 2.47 ↑ % | -7.60 ↓ % | 3.80 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0873054046 | -0.61 ↓ % | -0.52 ↓ % | -6.12 ↓ % | 3.78 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.55 | -1.14 ↓ % | 5.72 ↑ % | -1.01 ↓ % | 3.75 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059306 | -0.42 ↓ % | 2.80 ↑ % | -2.75 ↓ % | 3.49 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8633 | -0.37 ↓ % | 2.41 ↑ % | -9.11 ↓ % | 3.37 Billion Dollars | 335.13 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.83 | 0.29 ↑ % | -1.19 ↓ % | 6.14 ↑ % | 3.34 Billion Dollars | 433.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2240 | -0.11 ↓ % | 0.39 ↑ % | -6.95 ↓ % | 3.01 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.304 | 0.87 ↑ % | 3.91 ↑ % | 31.67 ↑ % | 2.96 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697827718 | -0.14 ↓ % | -0.86 ↓ % | -7.73 ↓ % | 2.95 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986670440 | 0.34 ↑ % | 1.02 ↑ % | -4.92 ↓ % | 2.84 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.53 | -0.14 ↓ % | 0.92 ↑ % | 1.39 ↑ % | 2.52 Billion Dollars | 596.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,503.81 | -0.12 ↓ % | 1.08 ↑ % | 1.31 ↑ % | 2.32 Billion Dollars | 384.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6862 | -0.01 ↓ % | 2.19 ↑ % | -2.54 ↓ % | 2.25 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.474 | -0.24 ↓ % | 3.74 ↑ % | -2.85 ↓ % | 2.20 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2421 | -0.22 ↓ % | -0.73 ↓ % | -12.35 ↓ % | 2.08 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.89 | -0.08 ↓ % | 0.53 ↑ % | -2.09 ↓ % | 1.76 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757942023 | -0.49 ↓ % | -0.23 ↓ % | -6.90 ↓ % | 1.75 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734941373 | 0.68 ↑ % | 2.79 ↑ % | 0.84 ↑ % | 1.70 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6744 | -0.38 ↓ % | 2.49 ↑ % | 1.84 ↑ % | 1.67 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1606 | -0.27 ↓ % | 0.25 ↑ % | -11.63 ↓ % | 1.50 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.49 | -0.48 ↓ % | 1.35 ↑ % | -12.21 ↓ % | 1.48 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 197.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.41 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033171 | -0.54 ↓ % | 1.76 ↑ % | -3.56 ↓ % | 1.37 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9223 | -0.15 ↓ % | 0.44 ↑ % | -4.69 ↓ % | 1.34 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2620417325 | -0.78 ↓ % | 1.51 ↑ % | 3.81 ↑ % | 1.28 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.070 | -0.50 ↓ % | 2.05 ↑ % | -5.63 ↓ % | 1.26 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.241 | -0.17 ↓ % | 2.20 ↑ % | -6.53 ↓ % | 1.23 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6935 | -0.57 ↓ % | -4.74 ↓ % | -28.05 ↓ % | 1.23 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | -0.50 ↓ % | 0.79 ↑ % | -2.28 ↓ % | 1.06 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914679113 | -0.05 ↓ % | 0.71 ↑ % | -4.76 ↓ % | 971.10 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2711254320 | -1.12 ↓ % | 0.25 ↑ % | -16.47 ↓ % | 876.03 Million Dollars | 165.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6857 | -0.43 ↓ % | 2.51 ↑ % | 0.57 ↑ % | 874.43 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319688095 | -0.25 ↓ % | -2.96 ↓ % | -8.40 ↓ % | 873.52 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.61 | -0.49 ↓ % | 1.02 ↑ % | -2.38 ↓ % | 840.42 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6682 | -0.23 ↓ % | 2.16 ↑ % | -6.26 ↓ % | 834.89 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0912713124 | -0.74 ↓ % | 2.17 ↑ % | -2.03 ↓ % | 775.09 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.570 | -0.02 ↓ % | 1.27 ↑ % | -2.65 ↓ % | 756.77 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821943697 | -0.71 ↓ % | 1.78 ↑ % | -5.57 ↓ % | 731.00 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0435823305 | -0.58 ↓ % | -11.01 ↓ % | -8.47 ↓ % | 723.79 Million Dollars | 551.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8882 | -0.67 ↓ % | -2.86 ↓ % | -15.37 ↓ % | 705.33 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.932 | -0.21 ↓ % | 2.56 ↑ % | -10.38 ↓ % | 681.64 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078407110 | 0.14 ↑ % | 2.61 ↑ % | -3.76 ↓ % | 670.08 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.917 | 0.36 ↑ % | 10.77 ↑ % | 4.63 ↑ % | 662.91 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8152 | -0.57 ↓ % | 2.51 ↑ % | -11.57 ↓ % | 623.49 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304218021 | -0.21 ↓ % | 2.18 ↑ % | -4.13 ↓ % | 606.64 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4717 | -0.49 ↓ % | 0.04 ↑ % | -13.09 ↓ % | 595.95 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8869 | -0.89 ↓ % | -4.16 ↓ % | -14.00 ↓ % | 590.69 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066691187 | -0.71 ↓ % | 2.18 ↑ % | -5.23 ↓ % | 573.44 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | -0.14 ↓ % | 0.06 ↑ % | -3.15 ↓ % | 566.60 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016544246 | -0.32 ↓ % | -0.98 ↓ % | -8.30 ↓ % | 549.43 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0908588187 | -0.20 ↓ % | 3.41 ↑ % | -5.68 ↓ % | 548.86 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509268715 | -0.28 ↓ % | 6.87 ↑ % | -1.28 ↓ % | 535.92 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597024464 | -0.24 ↓ % | 1.36 ↑ % | -3.73 ↓ % | 526.28 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 79 | 0.2297656665 | -0.73 ↓ % | 0.69 ↑ % | 1.48 ↑ % | 518.89 Million Dollars | 150.83 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241731574 | -0.23 ↓ % | -2.53 ↓ % | -7.95 ↓ % | 516.02 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057809 | -0.68 ↓ % | 2.86 ↑ % | -2.97 ↓ % | 508.68 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 493.54 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3800 | -0.36 ↓ % | 2.64 ↑ % | -1.81 ↓ % | 453.39 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424295424 | -0.89 ↓ % | 6.45 ↑ % | 18.77 ↑ % | 436.33 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6416 | -1.01 ↓ % | -0.35 ↓ % | -5.54 ↓ % | 421.06 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.07 ↓ % | -0.31 ↓ % | -1.33 ↓ % | 412.02 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.07 | -0.70 ↓ % | 1.42 ↑ % | -6.35 ↓ % | 405.62 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063778697 | -0.57 ↓ % | 2.43 ↑ % | -8.36 ↓ % | 400.92 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189560468 | -0.41 ↓ % | 2.18 ↑ % | -10.16 ↓ % | 397.32 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 395.92 Million Dollars | 256.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3468801629 | -0.29 ↓ % | 2.23 ↑ % | -11.07 ↓ % | 374.68 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4608903231 | -0.44 ↓ % | 1.21 ↑ % | -12.77 ↓ % | 362.84 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.36 | -0.50 ↓ % | 1.12 ↑ % | -10.38 ↓ % | 353.11 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511658788 | -1.54 ↓ % | -1.07 ↓ % | -14.92 ↓ % | 350.71 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176968492 | -0.90 ↓ % | 2.35 ↑ % | -6.46 ↓ % | 340.23 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | 0.08 ↑ % | -0.13 ↓ % | -2.25 ↓ % | 322.95 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2146634302 | -0.73 ↓ % | 3.34 ↑ % | -1.76 ↓ % | 318.03 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.12 | -0.86 ↓ % | 14.60 ↑ % | -31.31 ↓ % | 315.86 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.37 | -0.29 ↓ % | 1.67 ↑ % | -7.56 ↓ % | 315.04 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.07 ↓ % | 1.30 ↑ % | -4.77 ↓ % | 313.73 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
