Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,627.36 | -2.14 ↓ % | -5.54 ↓ % | 3.54 ↑ % | 1,372.46 Billion Dollars | 47.08 Billion Dollars | 59,389.91 |
| 2 | Ethereum (ETH) | 1,984.69 | -3.46 ↓ % | -6.53 ↓ % | 1.37 ↑ % | 239.54 Billion Dollars | 21.18 Billion Dollars | 1,717.55 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.04 Billion Dollars | 87.15 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 629.93 | -1.47 ↓ % | -4.05 ↓ % | 2.70 ↑ % | 85.90 Billion Dollars | 1.49 Billion Dollars | 545.14 |
| 5 | XRP (XRP) | 1.3601 | -2.35 ↓ % | -5.07 ↓ % | -0.86 ↓ % | 83.18 Billion Dollars | 2.40 Billion Dollars | 1.1770 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.19 Billion Dollars | 13.24 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 84.58 | -2.55 ↓ % | -7.16 ↓ % | 1.86 ↑ % | 48.21 Billion Dollars | 4.10 Billion Dollars | 73.20 |
| 8 | TRON (TRX) | 0.2856006816 | -0.50 ↓ % | 0.92 ↑ % | 0.52 ↑ % | 27.06 Billion Dollars | 563.30 Million Dollars | 0.2471579731 |
| 9 | Dogecoin (DOGE) | 0.0903109767 | -3.01 ↓ % | -5.31 ↓ % | -4.57 ↓ % | 13.84 Billion Dollars | 1.03 Billion Dollars | 0.0781548483 |
| 10 | Cardano (ADA) | 0.2600371302 | -3.00 ↓ % | -5.67 ↓ % | -8.19 ↓ % | 9.38 Billion Dollars | 484.00 Million Dollars | 0.2250353523 |
| 11 | Bitcoin Cash (BCH) | 444.24 | -1.85 ↓ % | -4.04 ↓ % | -5.03 ↓ % | 8.89 Billion Dollars | 293.68 Million Dollars | 384.45 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.01 ↑ % | 0.66 ↑ % | 3.05 ↑ % | 8.34 Billion Dollars | 762.64 Thousand Dollar | 7.833 |
| 13 | Hyperliquid (HYPE) | 29.58 | -3.54 ↓ % | -6.69 ↓ % | 4.96 ↑ % | 7.62 Billion Dollars | 248.78 Million Dollars | 25.60 |
| 14 | Monero (XMR) | 350.61 | -1.05 ↓ % | -4.94 ↓ % | 3.38 ↑ % | 6.47 Billion Dollars | 100.44 Million Dollars | 303.41 |
| 15 | Chainlink (LINK) | 8.851 | -2.85 ↓ % | -5.76 ↓ % | 0.16 ↑ % | 6.27 Billion Dollars | 721.53 Million Dollars | 7.660 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.94 Billion Dollars | 103.48 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1533121537 | -0.66 ↓ % | 0.19 ↑ % | -9.90 ↓ % | 5.82 Billion Dollars | 38.71 Million Dollars | 0.1326758779 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 126.32 Million Dollars | 0.8651 |
| 19 | Stellar (XLM) | 0.1530923819 | -2.38 ↓ % | -4.38 ↓ % | -3.88 ↓ % | 5.05 Billion Dollars | 116.00 Million Dollars | 0.1324856881 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 2.07 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0970667742 | -1.93 ↓ % | -3.71 ↓ % | -3.91 ↓ % | 4.20 Billion Dollars | 98.71 Million Dollars | 0.0840012952 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 127.73 Million Dollars | 0.8652 |
| 23 | Litecoin (LTC) | 53.77 | -1.91 ↓ % | -4.69 ↓ % | -2.05 ↓ % | 4.14 Billion Dollars | 320.67 Million Dollars | 46.54 |
| 24 | Avalanche (AVAX) | 8.979 | -2.50 ↓ % | -5.33 ↓ % | -0.15 ↓ % | 3.88 Billion Dollars | 274.20 Million Dollars | 7.770 |
| 25 | Zcash (ZEC) | 214.27 | -2.26 ↓ % | -8.20 ↓ % | -4.38 ↓ % | 3.55 Billion Dollars | 267.08 Million Dollars | 185.43 |
| 26 | Sui (SUI) | 0.9026 | -3.78 ↓ % | -6.84 ↓ % | -0.97 ↓ % | 3.52 Billion Dollars | 574.77 Million Dollars | 0.7811 |
| 27 | Toncoin (TON) | 1.3097 | -1.43 ↓ % | -5.96 ↓ % | 0.59 ↑ % | 3.21 Billion Dollars | 86.44 Million Dollars | 1.1334 |
| 28 | Shiba Inu (SHIB) | 0.0000053860 | -2.37 ↓ % | -4.64 ↓ % | -8.07 ↓ % | 3.17 Billion Dollars | 111.69 Million Dollars | 0.0000046611 |
| 29 | Cronos (CRO) | 0.0757813270 | -1.52 ↓ % | -2.83 ↓ % | -1.03 ↓ % | 3.11 Billion Dollars | 9.25 Million Dollars | 0.0655809330 |
| 30 | Tether Gold (XAUt) | 5,070.20 | -0.38 ↓ % | -0.43 ↓ % | -2.80 ↓ % | 2.86 Billion Dollars | 820.73 Million Dollars | 4,387.73 |
| 31 | World Liberty Financial (WLFI) | 0.0988051194 | -1.84 ↓ % | -5.55 ↓ % | -14.00 ↓ % | 2.73 Billion Dollars | 103.99 Million Dollars | 0.0855056539 |
| 32 | PAX Gold (PAXG) | 5,108.09 | -0.48 ↓ % | -0.40 ↓ % | -2.62 ↓ % | 2.53 Billion Dollars | 370.91 Million Dollars | 4,420.53 |
| 33 | Polkadot (DOT) | 1.4679 | -3.04 ↓ % | -4.42 ↓ % | -6.49 ↓ % | 2.45 Billion Dollars | 159.96 Million Dollars | 1.2703 |
| 34 | Uniswap (UNI) | 3.845 | -2.46 ↓ % | -5.62 ↓ % | 1.30 ↑ % | 2.44 Billion Dollars | 252.70 Million Dollars | 3.328 |
| 35 | Mantle (MNT) | 0.6751 | -2.04 ↓ % | -7.06 ↓ % | 5.90 ↑ % | 2.21 Billion Dollars | 37.94 Million Dollars | 0.5843 |
| 36 | OKB (OKB) | 94.82 | -1.85 ↓ % | -11.25 ↓ % | 23.81 ↑ % | 1.99 Billion Dollars | 234.10 Million Dollars | 82.06 |
| 38 | Pi (PI) | 0.1982367401 | -1.66 ↓ % | 2.02 ↑ % | 16.82 ↑ % | 1.90 Billion Dollars | 38.68 Million Dollars | 0.1715534802 |
| 37 | Bittensor (TAO) | 176.80 | -3.39 ↓ % | -8.60 ↓ % | -2.05 ↓ % | 1.90 Billion Dollars | 131.98 Million Dollars | 153.00 |
| 39 | MemeCore (M) | 1.4774 | -0.67 ↓ % | 3.58 ↑ % | 2.45 ↑ % | 1.88 Billion Dollars | 8.38 Million Dollars | 1.2785 |
| 40 | Sky (SKY) | 0.0746830432 | -1.46 ↓ % | -4.58 ↓ % | 10.92 ↑ % | 1.72 Billion Dollars | 19.38 Million Dollars | 0.0646304816 |
| 41 | Aave (AAVE) | 111.17 | -2.96 ↓ % | -6.13 ↓ % | -4.22 ↓ % | 1.71 Billion Dollars | 392.11 Million Dollars | 96.21 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.71 Billion Dollars | 54.84 Million Dollars | 0.8654 |
| 43 | Aster (ASTER) | 0.6889 | -1.84 ↓ % | -6.47 ↓ % | -0.94 ↓ % | 1.71 Billion Dollars | 131.01 Million Dollars | 0.5961 |
| 44 | NEAR Protocol (NEAR) | 1.2356 | -2.29 ↓ % | -4.90 ↓ % | 11.74 ↑ % | 1.59 Billion Dollars | 203.55 Million Dollars | 1.0693 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 114.08 Million Dollars | 0.8653 |
| 46 | Bitget Token (BGB) | 2.169 | -0.51 ↓ % | -3.44 ↓ % | -0.72 ↓ % | 1.52 Billion Dollars | 15.27 Million Dollars | 1.8769 |
| 47 | Pepe (PEPE) | 0.0000033597 | -3.30 ↓ % | -4.70 ↓ % | -9.70 ↓ % | 1.39 Billion Dollars | 345.47 Million Dollars | 0.0000029075 |
| 48 | Internet Computer (ICP) | 2.483 | -2.59 ↓ % | -3.19 ↓ % | 0.19 ↑ % | 1.36 Billion Dollars | 75.20 Million Dollars | 2.149 |
| 49 | Ethereum Classic (ETC) | 8.290 | -2.73 ↓ % | -5.88 ↓ % | -5.09 ↓ % | 1.29 Billion Dollars | 62.01 Million Dollars | 7.174 |
| 50 | Ondo (ONDO) | 0.2551529542 | -2.74 ↓ % | -5.32 ↓ % | -2.25 ↓ % | 1.24 Billion Dollars | 47.45 Million Dollars | 0.2208086011 |
| 51 | Worldcoin (WLD) | 0.3887672352 | -3.19 ↓ % | -6.48 ↓ % | -2.22 ↓ % | 1.13 Billion Dollars | 109.26 Million Dollars | 0.3364379990 |
| 52 | POL (prev. MATIC) (POL) | 0.0981418872 | -1.78 ↓ % | -5.16 ↓ % | -10.89 ↓ % | 1.04 Billion Dollars | 77.38 Million Dollars | 0.0849316947 |
| 53 | KuCoin Token (KCS) | 7.794 | -1.13 ↓ % | -3.10 ↓ % | -7.23 ↓ % | 1.03 Billion Dollars | 1.90 Million Dollars | 6.745 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 3.13 Million Dollars | 0.8654 |
| 55 | Midnight (NIGHT) | 0.0595395861 | -0.59 ↓ % | -2.77 ↓ % | 0.20 ↑ % | 988.80 Million Dollars | 9.90 Million Dollars | 0.0515253792 |
| 56 | United Stables (U) | 1.0001 | 0.08 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 980.04 Million Dollars | 77.98 Million Dollars | 0.8655 |
| 57 | Ethena (ENA) | 0.1087273547 | -3.33 ↓ % | -6.76 ↓ % | 4.08 ↑ % | 923.33 Million Dollars | 104.06 Million Dollars | 0.0940923266 |
| 58 | Cosmos (ATOM) | 1.7908 | -1.75 ↓ % | -4.95 ↓ % | -4.76 ↓ % | 888.91 Million Dollars | 47.96 Million Dollars | 1.5498 |
| 59 | Kaspa (KAS) | 0.0300560708 | -1.64 ↓ % | -3.97 ↓ % | -2.77 ↓ % | 819.30 Million Dollars | 13.62 Million Dollars | 0.0260104335 |
| 60 | GateToken (GT) | 6.902 | -1.99 ↓ % | -6.03 ↓ % | -1.47 ↓ % | 795.00 Million Dollars | 4.40 Million Dollars | 5.973 |
| 61 | Quant (QNT) | 64.95 | -2.35 ↓ % | -2.66 ↓ % | 2.62 ↑ % | 784.12 Million Dollars | 11.42 Million Dollars | 56.21 |
| 62 | Flare (FLR) | 0.0089387993 | -2.02 ↓ % | -4.36 ↓ % | -4.78 ↓ % | 760.43 Million Dollars | 2.92 Million Dollars | 0.0077356101 |
| 63 | Aptos (APT) | 0.9634 | -3.56 ↓ % | -4.95 ↓ % | 1.52 ↑ % | 752.33 Million Dollars | 75.29 Million Dollars | 0.8338 |
| 64 | Algorand (ALGO) | 0.0843500885 | -1.99 ↓ % | -5.15 ↓ % | -3.07 ↓ % | 749.63 Million Dollars | 28.68 Million Dollars | 0.0729963135 |
| 65 | Filecoin (FIL) | 0.9775 | -3.11 ↓ % | -5.73 ↓ % | -2.84 ↓ % | 741.35 Million Dollars | 96.65 Million Dollars | 0.8459 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.123 | -2.08 ↓ % | -6.83 ↓ % | -7.54 ↓ % | 725.99 Million Dollars | 111.63 Million Dollars | 2.702 |
| 67 | Morpho (MORPHO) | 1.8021 | -3.42 ↓ % | -8.70 ↓ % | 0.65 ↑ % | 725.49 Million Dollars | 26.63 Million Dollars | 1.5595 |
| 68 | Render (RENDER) | 1.3418 | -3.50 ↓ % | -4.59 ↓ % | -6.25 ↓ % | 696.03 Million Dollars | 42.49 Million Dollars | 1.1612 |
| 69 | Pump.fun (PUMP) | 0.0019015185 | -3.60 ↓ % | -8.28 ↓ % | 3.72 ↑ % | 673.14 Million Dollars | 107.39 Million Dollars | 0.0016455684 |
| 70 | XDC Network (XDC) | 0.0332649093 | -0.81 ↓ % | -5.95 ↓ % | -2.25 ↓ % | 663.17 Million Dollars | 16.59 Million Dollars | 0.0287873527 |
| 71 | Jupiter (JUP) | 0.1772978953 | -1.91 ↓ % | -8.18 ↓ % | 14.70 ↑ % | 620.08 Million Dollars | 28.57 Million Dollars | 0.1534330667 |
| 72 | VeChain (VET) | 0.0070509445 | -2.63 ↓ % | -5.38 ↓ % | -5.61 ↓ % | 606.28 Million Dollars | 22.01 Million Dollars | 0.0061018662 |
| 73 | Arbitrum (ARB) | 0.0995717590 | -3.40 ↓ % | -5.49 ↓ % | -2.40 ↓ % | 591.36 Million Dollars | 83.07 Million Dollars | 0.0861691015 |
| 74 | Stable (STABLE) | 0.0282477896 | 1.43 ↑ % | -0.20 ↓ % | -21.64 ↓ % | 582.60 Million Dollars | 938.01 Million Dollars | 0.0244455524 |
| 75 | LayerZero (ZRO) | 1.8758 | -2.10 ↓ % | -3.52 ↓ % | 13.18 ↑ % | 569.10 Million Dollars | 89.31 Million Dollars | 1.6233 |
| 76 | Nexo (NEXO) | 0.8693 | -0.14 ↓ % | -2.17 ↓ % | 2.87 ↑ % | 561.70 Million Dollars | 9.36 Million Dollars | 0.7523 |
| 77 | Bonk (BONK) | 0.0000058610 | -3.33 ↓ % | -5.82 ↓ % | -2.76 ↓ % | 515.74 Million Dollars | 52.68 Million Dollars | 0.0000050721 |
| 78 | Decred (DCR) | 29.39 | -1.45 ↓ % | -7.20 ↓ % | -16.75 ↓ % | 508.71 Million Dollars | 5.03 Million Dollars | 25.44 |
| 79 | Kite (KITE) | 0.2803620352 | 1.85 ↑ % | 3.18 ↑ % | 12.90 ↑ % | 504.65 Million Dollars | 392.41 Million Dollars | 0.2426244642 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 494.42 Million Dollars | 12.70 Million Dollars | 0.8652 |
| 81 | Stacks (STX) | 0.2587834001 | -2.83 ↓ % | -3.98 ↓ % | -0.80 ↓ % | 469.59 Million Dollars | 11.48 Million Dollars | 0.2239503781 |
| 82 | EURC (EURC) | 1.1566 | -0.03 ↓ % | -0.29 ↓ % | -1.99 ↓ % | 455.53 Million Dollars | 57.62 Million Dollars | 1.0009 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6883 | -2.67 ↓ % | -7.46 ↓ % | -0.79 ↓ % | 451.73 Million Dollars | 79.43 Million Dollars | 0.5957 |
| 84 | Sei (SEI) | 0.0661614547 | -2.57 ↓ % | -3.98 ↓ % | -4.68 ↓ % | 445.49 Million Dollars | 48.36 Million Dollars | 0.0572559244 |
| 85 | PancakeSwap (CAKE) | 1.3423 | -2.16 ↓ % | -4.27 ↓ % | 3.50 ↑ % | 443.45 Million Dollars | 30.07 Million Dollars | 1.1616 |
| 86 | Pudgy Penguins (PENGU) | 0.0068183428 | -3.61 ↓ % | -7.19 ↓ % | -1.02 ↓ % | 428.60 Million Dollars | 116.39 Million Dollars | 0.0059005734 |
| 87 | JUST (JST) | 0.0477787520 | -0.94 ↓ % | -1.16 ↓ % | 0.63 ↑ % | 421.17 Million Dollars | 29.73 Million Dollars | 0.0413475886 |
| 88 | 0.1659412752 | -1.36 ↓ % | 16.36 ↑ % | 39.32 ↑ % | 417.52 Million Dollars | 134.81 Million Dollars | 0.1436050818 | |
| 89 | Dash (DASH) | 32.64 | -3.29 ↓ % | -6.79 ↓ % | -3.76 ↓ % | 411.82 Million Dollars | 58.40 Million Dollars | 28.25 |
| 90 | Tezos (XTZ) | 0.3707453721 | -2.38 ↓ % | -4.61 ↓ % | -4.72 ↓ % | 399.49 Million Dollars | 14.91 Million Dollars | 0.3208419328 |
| 91 | ether.fi (ETHFI) | 0.5197 | -3.83 ↓ % | -7.11 ↓ % | 3.61 ↑ % | 386.69 Million Dollars | 33.52 Million Dollars | 0.4497427566 |
| 92 | Chiliz (CHZ) | 0.0362039656 | -1.71 ↓ % | -5.93 ↓ % | 9.69 ↑ % | 373.39 Million Dollars | 58.05 Million Dollars | 0.0313308032 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 373.25 Million Dollars | 431.14 Million Dollars | 0.8652 |
| 94 | Curve DAO Token (CRV) | 0.2445270577 | -1.94 ↓ % | -4.38 ↓ % | -1.47 ↓ % | 359.69 Million Dollars | 51.81 Million Dollars | 0.2116129821 |
| 95 | pippin (PIPPIN) | 0.3391504857 | -2.67 ↓ % | -5.05 ↓ % | -39.74 ↓ % | 339.15 Million Dollars | 28.18 Million Dollars | 0.2934998128 |
| 96 | Gnosis (GNO) | 128.15 | -1.75 ↓ % | -4.69 ↓ % | 1.76 ↑ % | 338.24 Million Dollars | 2.11 Million Dollars | 110.90 |
| 97 | River (RIVER) | 17.03 | -6.37 ↓ % | 12.41 ↑ % | 52.62 ↑ % | 333.88 Million Dollars | 44.40 Million Dollars | 14.74 |
| 98 | APENFT (NFT) | 0.0000003344 | 0.23 ↑ % | 0.18 ↑ % | -0.04 ↓ % | 331.05 Million Dollars | 17.17 Million Dollars | 0.0000002894 |
| 99 | Kaia (KAIA) | 0.0527666961 | -1.78 ↓ % | -3.35 ↓ % | -5.40 ↓ % | 330.34 Million Dollars | 8.21 Million Dollars | 0.0456641405 |
| 100 | 0.1457124450 | -2.67 ↓ % | -6.53 ↓ % | -9.06 ↓ % | 329.44 Million Dollars | 115.85 Million Dollars | 0.1260991128 |
