Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,733.57 | 0.03 ↑ % | 0.35 ↑ % | -0.36 ↓ % | 1,751.87 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.86 | 0.01 ↑ % | 0.48 ↑ % | -1.10 ↓ % | 355.19 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.42 | 0.25 ↑ % | 0.90 ↑ % | -0.87 ↓ % | 116.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | 0.18 ↑ % | 1.39 ↑ % | -2.73 ↓ % | 113.57 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | 0.00 ↓ % | 0.59 ↑ % | -0.90 ↓ % | 69.83 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835547254 | -0.09 ↓ % | 1.34 ↑ % | 0.13 ↑ % | 26.85 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240899549 | 0.11 ↑ % | 0.93 ↑ % | -5.32 ↓ % | 20.86 Billion Dollars | 479.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700631442 | 0.37 ↑ % | 4.44 ↑ % | 0.33 ↑ % | 13.30 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.20 | -0.35 ↓ % | 2.21 ↑ % | 2.74 ↑ % | 12.29 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.20 | 0.83 ↑ % | 1.50 ↑ % | 9.76 ↑ % | 8.89 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.36 ↑ % | 2.17 ↑ % | -0.04 ↓ % | 8.85 Billion Dollars | 229.23 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.00 | 0.06 ↑ % | 10.24 ↑ % | 15.89 ↑ % | 8.51 Billion Dollars | 900.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.32 | -0.52 ↓ % | 2.47 ↑ % | -2.01 ↓ % | 8.44 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.444 | -0.32 ↓ % | 0.22 ↑ % | -1.33 ↓ % | 7.78 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227020758 | 0.20 ↑ % | 3.79 ↑ % | 2.90 ↑ % | 7.21 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.41 | -0.09 ↓ % | 2.44 ↑ % | 2.92 ↑ % | 6.09 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 0.05 ↑ % | 3.09 ↑ % | 4.93 ↑ % | 5.49 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4514 | 0.39 ↑ % | 3.07 ↑ % | 0.39 ↑ % | 5.42 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158552505 | 0.36 ↑ % | 3.09 ↑ % | 3.32 ↑ % | 4.96 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.041 | 0.64 ↑ % | 1.26 ↑ % | -3.39 ↓ % | 4.41 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073355 | 0.06 ↑ % | 2.02 ↑ % | -0.68 ↓ % | 4.32 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1160401117 | 1.92 ↑ % | 17.83 ↑ % | 1.57 ↑ % | 4.26 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5964 | -0.40 ↓ % | 2.96 ↑ % | 7.72 ↑ % | 3.92 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432596439 | 0.13 ↑ % | 1.03 ↑ % | 7.06 ↑ % | 3.83 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937513667 | 0.38 ↑ % | 1.37 ↑ % | -1.64 ↓ % | 3.62 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0455 | -0.54 ↓ % | -0.22 ↓ % | -10.93 ↓ % | 3.40 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 603.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8732 | -0.10 ↓ % | 6.36 ↑ % | 3.50 ↑ % | 3.09 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.03 ↑ % | 0.30 ↑ % | -0.06 ↓ % | 2.41 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.90 | 0.09 ↑ % | 0.20 ↑ % | -12.47 ↓ % | 2.39 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.97 | -0.16 ↓ % | 3.05 ↑ % | 0.04 ↑ % | 2.36 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.03 ↓ % | 0.67 ↑ % | 0.27 ↑ % | 2.27 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5956 | 0.60 ↑ % | 3.62 ↑ % | 5.85 ↑ % | 2.05 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.31 ↑ % | 3.60 ↑ % | -0.92 ↓ % | 1.88 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4714 | -0.62 ↓ % | 3.55 ↑ % | 9.87 ↑ % | 1.84 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7174 | 0.56 ↑ % | 0.50 ↑ % | -0.98 ↓ % | 1.79 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041621 | 0.02 ↑ % | 3.18 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053894043 | 0.03 ↑ % | 0.48 ↑ % | -0.48 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.72 | 0.02 ↑ % | 0.15 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | 0.16 ↑ % | 0.95 ↑ % | -6.41 ↓ % | 1.68 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.41 | -0.03 ↓ % | 0.35 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132444726 | 0.04 ↑ % | 0.71 ↑ % | 1.12 ↑ % | 1.64 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633156142 | 1.07 ↑ % | 1.05 ↑ % | 0.78 ↑ % | 1.45 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0872449494 | 0.24 ↑ % | 8.09 ↑ % | 11.02 ↑ % | 1.45 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.00 ↓ % | 0.53 ↑ % | 0.97 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5093 | -0.10 ↓ % | 2.75 ↑ % | -0.99 ↓ % | 1.35 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7446 | 0.30 ↑ % | 2.02 ↑ % | 8.50 ↑ % | 1.31 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878666816 | 0.05 ↑ % | 3.33 ↑ % | -1.98 ↓ % | 1.23 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450495469 | 0.01 ↑ % | 0.54 ↑ % | 2.10 ↑ % | 1.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077628294 | -0.40 ↓ % | 2.46 ↑ % | -1.20 ↓ % | 1.14 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971025993 | 0.31 ↑ % | 2.06 ↑ % | 4.64 ↑ % | 1.13 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201191917 | 0.15 ↑ % | 1.43 ↑ % | 5.88 ↑ % | 1.06 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | 0.09 ↑ % | 1.90 ↑ % | 5.63 ↑ % | 1.01 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.00 ↑ % | 0.05 ↑ % | -2.96 ↓ % | 990.51 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113847335 | -0.02 ↓ % | 6.76 ↑ % | 6.01 ↑ % | 978.92 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3239 | 0.66 ↑ % | 5.77 ↑ % | -0.88 ↓ % | 965.22 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496761711 | 0.34 ↑ % | -0.93 ↓ % | 6.14 ↑ % | 920.34 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113088913 | 0.04 ↑ % | 0.53 ↑ % | -1.81 ↓ % | 911.10 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.66 | -0.14 ↓ % | 4.29 ↑ % | -1.36 ↓ % | 901.31 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.421 | 0.70 ↑ % | -1.12 ↓ % | 17.88 ↑ % | 860.18 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.05 ↑ % | 1.32 ↑ % | 1.04 ↑ % | 830.90 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 816.69 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173660538 | 0.19 ↑ % | 5.39 ↑ % | 6.27 ↑ % | 761.84 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3238 | 0.11 ↑ % | 3.30 ↑ % | 3.07 ↑ % | 686.49 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080627 | -0.03 ↓ % | 1.36 ↑ % | -1.35 ↓ % | 669.06 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018676706 | 0.44 ↑ % | 2.18 ↑ % | -4.41 ↓ % | 661.16 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011914697 | -0.02 ↓ % | 0.37 ↑ % | 4.16 ↑ % | 641.89 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8504 | -0.01 ↓ % | 1.91 ↑ % | 1.12 ↑ % | 621.72 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | 0.09 ↑ % | 0.23 ↑ % | -1.05 ↓ % | 589.49 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093634677 | -0.08 ↓ % | 3.33 ↑ % | 2.29 ↑ % | 588.59 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3993917879 | 0.30 ↑ % | 3.55 ↑ % | 13.56 ↑ % | 570.51 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.36 | 0.53 ↑ % | 8.73 ↑ % | 12.68 ↑ % | 556.08 Million Dollars | 180.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2768999453 | 0.41 ↑ % | 1.86 ↑ % | 0.45 ↑ % | 538.32 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5440 | -0.27 ↓ % | 2.01 ↑ % | -3.34 ↓ % | 525.45 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4888156707 | 0.31 ↑ % | 3.40 ↑ % | 8.77 ↑ % | 523.11 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 515.50 Million Dollars | 984.42 Million Dollars | 0.0000000000 |
| 84 | 0.2160903389 | 0.94 ↑ % | 0.84 ↑ % | 3.60 ↑ % | 499.61 Million Dollars | 46.46 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 493.91 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5791 | 0.25 ↑ % | 1.93 ↑ % | 7.50 ↑ % | 490.25 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.827 | 0.21 ↑ % | 3.18 ↑ % | 2.05 ↑ % | 482.52 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2418924818 | -0.14 ↓ % | 2.33 ↑ % | 7.28 ↑ % | 481.12 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2650648753 | -0.18 ↓ % | 2.17 ↑ % | 4.25 ↑ % | 480.99 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5142 | 0.25 ↑ % | 4.32 ↑ % | 7.46 ↑ % | 478.68 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.12 ↓ % | 1.23 ↑ % | 0.44 ↑ % | 465.99 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7099 | -0.20 ↓ % | 0.77 ↑ % | -3.74 ↓ % | 463.37 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4630855723 | -0.72 ↓ % | -4.79 ↓ % | 8.04 ↑ % | 463.08 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1798 | -0.03 ↓ % | 0.34 ↑ % | -2.83 ↓ % | 442.65 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4816084079 | 0.11 ↑ % | 1.52 ↑ % | -4.83 ↓ % | 437.71 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045891915 | 0.21 ↑ % | 0.19 ↑ % | -7.68 ↓ % | 429.34 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839752431 | 0.13 ↑ % | 3.84 ↑ % | 4.97 ↑ % | 416.91 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4776804442 | 0.27 ↑ % | 2.73 ↑ % | 1.44 ↑ % | 410.66 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1171165621 | -0.43 ↓ % | 2.35 ↑ % | 8.11 ↑ % | 406.56 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381111430 | 0.26 ↑ % | 3.59 ↑ % | 2.31 ↑ % | 406.20 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
