Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,806.93 | 0.10 ↑ % | 4.00 ↑ % | 5.00 ↑ % | 1,437.07 Billion Dollars | 50.43 Billion Dollars | 61,459.91 |
| 2 | Ethereum (ETH) | 2,257.17 | 0.01 ↑ % | 6.21 ↑ % | 5.99 ↑ % | 272.42 Billion Dollars | 26.22 Billion Dollars | 1,931.92 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.13 Billion Dollars | 99.87 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3839 | 0.18 ↑ % | 4.77 ↑ % | 2.50 ↑ % | 84.98 Billion Dollars | 2.93 Billion Dollars | 1.1845 |
| 5 | BNB (BNB) | 613.90 | 0.13 ↑ % | 1.54 ↑ % | -0.05 ↓ % | 83.71 Billion Dollars | 2.22 Billion Dollars | 525.44 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 13.63 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.85 | 0.32 ↑ % | 5.60 ↑ % | 1.77 ↑ % | 48.68 Billion Dollars | 6.07 Billion Dollars | 72.62 |
| 8 | TRON (TRX) | 0.3163629819 | 0.12 ↑ % | 0.17 ↑ % | 0.34 ↑ % | 29.98 Billion Dollars | 549.82 Million Dollars | 0.2707766580 |
| 9 | Dogecoin (DOGE) | 0.0947523037 | 0.22 ↑ % | 3.95 ↑ % | 2.76 ↑ % | 14.57 Billion Dollars | 1.72 Billion Dollars | 0.0810989705 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.17 ↑ % | 7.99 ↑ % | 7.33 ↑ % | 10.12 Billion Dollars | 346.11 Million Dollars | 33.82 |
| 11 | Cardano (ADA) | 0.2604072298 | -0.18 ↓ % | 6.28 ↑ % | 5.26 ↑ % | 9.40 Billion Dollars | 695.13 Million Dollars | 0.2228838500 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.04 ↓ % | -0.17 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 444.77 Thousand Dollar | 8.654 |
| 13 | Bitcoin Cash (BCH) | 446.05 | 0.25 ↑ % | 2.90 ↑ % | -2.97 ↓ % | 8.93 Billion Dollars | 276.86 Million Dollars | 381.78 |
| 14 | Chainlink (LINK) | 9.250 | -0.11 ↓ % | 4.30 ↑ % | 2.83 ↑ % | 6.73 Billion Dollars | 893.26 Million Dollars | 7.917 |
| 15 | Monero (XMR) | 338.71 | -0.04 ↓ % | 2.38 ↑ % | 0.87 ↑ % | 6.25 Billion Dollars | 110.97 Million Dollars | 289.91 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 287.21 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1439204294 | -0.04 ↓ % | -2.42 ↓ % | 0.20 ↑ % | 5.51 Billion Dollars | 10.72 Million Dollars | 0.1231822151 |
| 18 | Zcash (ZEC) | 329.41 | 1.11 ↑ % | 21.83 ↑ % | 32.86 ↑ % | 5.47 Billion Dollars | 906.83 Million Dollars | 281.95 |
| 19 | Stellar (XLM) | 0.1631009315 | -0.12 ↓ % | 3.77 ↑ % | -4.84 ↓ % | 5.40 Billion Dollars | 147.23 Million Dollars | 0.1395989027 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.10 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.88 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.20 | 0.11 ↑ % | 3.24 ↑ % | 2.16 ↑ % | 4.25 Billion Dollars | 309.15 Million Dollars | 47.24 |
| 23 | Avalanche (AVAX) | 9.389 | 0.00 ↑ % | 7.87 ↑ % | 2.15 ↑ % | 4.05 Billion Dollars | 530.54 Million Dollars | 8.036 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 137.59 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0907980265 | -0.87 ↓ % | 4.07 ↑ % | 1.38 ↑ % | 3.93 Billion Dollars | 141.11 Million Dollars | 0.0777144849 |
| 26 | Bittensor (TAO) | 347.81 | 0.80 ↑ % | 9.96 ↑ % | 12.22 ↑ % | 3.76 Billion Dollars | 655.65 Million Dollars | 297.69 |
| 27 | Sui (SUI) | 0.9500 | -0.26 ↓ % | 7.62 ↑ % | 6.32 ↑ % | 3.76 Billion Dollars | 542.43 Million Dollars | 0.8131 |
| 28 | Shiba Inu (SHIB) | 0.0000061019 | -0.21 ↓ % | 3.94 ↑ % | 2.63 ↑ % | 3.60 Billion Dollars | 140.26 Million Dollars | 0.0000052226 |
| 29 | MemeCore (M) | 2.629 | -0.53 ↓ % | 1.93 ↑ % | 10.10 ↑ % | 3.39 Billion Dollars | 24.37 Million Dollars | 2.250 |
| 30 | Toncoin (TON) | 1.2701 | -0.12 ↓ % | 3.05 ↑ % | 4.03 ↑ % | 3.14 Billion Dollars | 98.81 Million Dollars | 1.0871 |
| 31 | World Liberty Financial (WLFI) | 0.0981027332 | 0.02 ↑ % | -0.25 ↓ % | -1.73 ↓ % | 3.12 Billion Dollars | 76.21 Million Dollars | 0.0839666198 |
| 32 | Cronos (CRO) | 0.0716286649 | 0.03 ↑ % | 2.99 ↑ % | -0.09 ↓ % | 3.03 Billion Dollars | 9.65 Million Dollars | 0.0613073324 |
| 33 | Tether Gold (XAUt) | 4,762.54 | -0.31 ↓ % | 2.22 ↑ % | 1.65 ↑ % | 2.67 Billion Dollars | 645.97 Million Dollars | 4,076.28 |
| 34 | PAX Gold (PAXG) | 4,780.51 | -0.30 ↓ % | 2.25 ↑ % | 1.60 ↑ % | 2.46 Billion Dollars | 490.34 Million Dollars | 4,091.66 |
| 35 | Mantle (MNT) | 0.6805 | 0.08 ↑ % | 4.18 ↑ % | -3.16 ↓ % | 2.23 Billion Dollars | 48.45 Million Dollars | 0.5824 |
| 36 | Polkadot (DOT) | 1.3234 | -0.13 ↓ % | 6.91 ↑ % | 3.76 ↑ % | 2.22 Billion Dollars | 208.04 Million Dollars | 1.1327 |
| 37 | Uniswap (UNI) | 3.254 | -0.02 ↓ % | 5.06 ↑ % | -9.20 ↓ % | 2.06 Billion Dollars | 249.27 Million Dollars | 2.785 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 75.56 Million Dollars | 0.8559 |
| 39 | Sky (SKY) | 0.0795941363 | 0.57 ↑ % | 4.74 ↑ % | 7.20 ↑ % | 1.84 Billion Dollars | 23.81 Million Dollars | 0.0681250193 |
| 40 | OKB (OKB) | 85.24 | -0.21 ↓ % | 2.74 ↑ % | 1.59 ↑ % | 1.79 Billion Dollars | 33.73 Million Dollars | 72.96 |
| 41 | NEAR Protocol (NEAR) | 1.3664 | 0.48 ↑ % | 9.10 ↑ % | 13.22 ↑ % | 1.77 Billion Dollars | 273.70 Million Dollars | 1.1695 |
| 42 | Pi (PI) | 0.1703037732 | -0.26 ↓ % | 0.28 ↑ % | -3.18 ↓ % | 1.72 Billion Dollars | 20.11 Million Dollars | 0.1457638510 |
| 43 | Aster (ASTER) | 0.6797 | -0.13 ↓ % | 1.26 ↑ % | 0.76 ↑ % | 1.69 Billion Dollars | 109.21 Million Dollars | 0.5818 |
| 44 | Pepe (PEPE) | 0.0000036753 | -0.45 ↓ % | 8.59 ↑ % | 7.23 ↑ % | 1.52 Billion Dollars | 533.76 Million Dollars | 0.0000031457 |
| 45 | USDD (USDD) | 1.0010 | 0.03 ↑ % | 0.08 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 5.43 Million Dollars | 0.8568 |
| 46 | Aave (AAVE) | 95.73 | -0.41 ↓ % | 3.76 ↑ % | -3.32 ↓ % | 1.47 Billion Dollars | 459.75 Million Dollars | 81.94 |
| 47 | Internet Computer (ICP) | 2.562 | -2.29 ↓ % | 10.52 ↑ % | 10.59 ↑ % | 1.41 Billion Dollars | 103.02 Million Dollars | 2.193 |
| 48 | Ethereum Classic (ETC) | 8.742 | -0.18 ↓ % | 6.82 ↑ % | 6.26 ↑ % | 1.37 Billion Dollars | 73.25 Million Dollars | 7.482 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 242.65 Million Dollars | 0.8559 |
| 50 | Ondo (ONDO) | 0.2707538688 | -0.06 ↓ % | 6.36 ↑ % | -0.68 ↓ % | 1.32 Billion Dollars | 87.57 Million Dollars | 0.2317395901 |
| 51 | Bitget Token (BGB) | 1.8736 | 0.55 ↑ % | 1.16 ↑ % | -3.80 ↓ % | 1.31 Billion Dollars | 41.33 Million Dollars | 1.6037 |
| 52 | KuCoin Token (KCS) | 8.463 | -0.15 ↓ % | 2.98 ↑ % | 5.33 ↑ % | 1.14 Billion Dollars | 18.66 Million Dollars | 7.244 |
| 53 | Render (RENDER) | 2.110 | 0.45 ↑ % | 10.47 ↑ % | 15.93 ↑ % | 1.09 Billion Dollars | 98.32 Million Dollars | 1.8063 |
| 54 | Algorand (ALGO) | 0.1222000689 | -0.97 ↓ % | 6.64 ↑ % | 18.48 ↑ % | 1.09 Billion Dollars | 100.48 Million Dollars | 0.1045916499 |
| 55 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 220.52 Million Dollars | 0.8553 |
| 56 | POL (prev. MATIC) (POL) | 0.0919887716 | -0.16 ↓ % | 1.28 ↑ % | -2.46 ↓ % | 977.11 Million Dollars | 67.57 Million Dollars | 0.0787336496 |
| 57 | Quant (QNT) | 76.00 | 0.14 ↑ % | 5.04 ↑ % | 8.34 ↑ % | 917.49 Million Dollars | 15.13 Million Dollars | 65.05 |
| 58 | Kaspa (KAS) | 0.0333114795 | 1.38 ↑ % | 5.48 ↑ % | 2.54 ↑ % | 910.94 Million Dollars | 33.02 Million Dollars | 0.0285114619 |
| 59 | Cosmos (ATOM) | 1.7886 | -0.31 ↓ % | 6.15 ↑ % | 3.78 ↑ % | 897.91 Million Dollars | 75.50 Million Dollars | 1.5308 |
| 60 | Worldcoin (WLD) | 0.2628932509 | 0.08 ↑ % | 6.02 ↑ % | -5.52 ↓ % | 855.12 Million Dollars | 175.40 Million Dollars | 0.2250116479 |
| 61 | Ethena (ENA) | 0.0923949668 | -0.37 ↓ % | 13.05 ↑ % | 0.44 ↑ % | 809.32 Million Dollars | 170.50 Million Dollars | 0.0790813141 |
| 62 | GateToken (GT) | 6.607 | 0.08 ↑ % | 1.79 ↑ % | 0.41 ↑ % | 760.95 Million Dollars | 3.63 Million Dollars | 5.655 |
| 63 | Morpho (MORPHO) | 1.7520 | 0.70 ↑ % | 8.15 ↑ % | 9.94 ↑ % | 709.47 Million Dollars | 27.00 Million Dollars | 1.4995 |
| 64 | Midnight (NIGHT) | 0.0420322728 | 0.01 ↑ % | 2.81 ↑ % | -8.47 ↓ % | 698.05 Million Dollars | 39.49 Million Dollars | 0.0359756325 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.21 ↓ % | 5.95 ↑ % | -0.34 ↓ % | 697.60 Million Dollars | 164.25 Million Dollars | 2.568 |
| 66 | Filecoin (FIL) | 0.9065 | -0.69 ↓ % | 4.67 ↑ % | 7.79 ↑ % | 697.35 Million Dollars | 138.32 Million Dollars | 0.7759 |
| 67 | Aptos (APT) | 0.8691 | -0.55 ↓ % | 3.84 ↑ % | -3.46 ↓ % | 690.55 Million Dollars | 75.56 Million Dollars | 0.7439 |
| 68 | XDC Network (XDC) | 0.0326564673 | 0.26 ↑ % | 3.46 ↑ % | 5.46 ↑ % | 651.25 Million Dollars | 24.01 Million Dollars | 0.0279508336 |
| 69 | LayerZero (ZRO) | 2.064 | 0.03 ↑ % | 16.33 ↑ % | 9.80 ↑ % | 650.21 Million Dollars | 91.54 Million Dollars | 1.7669 |
| 70 | Flare (FLR) | 0.0075177519 | 0.14 ↑ % | 1.67 ↑ % | -4.85 ↓ % | 643.26 Million Dollars | 4.65 Million Dollars | 0.0064344814 |
| 71 | VeChain (VET) | 0.0074627547 | -0.19 ↓ % | 5.02 ↑ % | 8.66 ↑ % | 641.69 Million Dollars | 25.65 Million Dollars | 0.0063874090 |
| 72 | DeXe (DEXE) | 7.605 | -2.12 ↓ % | -13.78 ↓ % | -7.02 ↓ % | 636.75 Million Dollars | 32.06 Million Dollars | 6.509 |
| 73 | Arbitrum (ARB) | 0.1030486104 | -0.76 ↓ % | 7.90 ↑ % | 8.67 ↑ % | 622.50 Million Dollars | 113.64 Million Dollars | 0.0881998209 |
| 74 | Pump.fun (PUMP) | 0.0018306241 | -0.33 ↓ % | 5.70 ↑ % | 8.87 ↑ % | 607.94 Million Dollars | 91.38 Million Dollars | 0.0015668403 |
| 75 | Jupiter (JUP) | 0.1685770817 | 0.39 ↑ % | 6.12 ↑ % | 2.61 ↑ % | 598.59 Million Dollars | 32.80 Million Dollars | 0.1442859671 |
| 76 | 0.2569087239 | 1.37 ↑ % | 7.53 ↑ % | 6.23 ↑ % | 580.19 Million Dollars | 218.58 Million Dollars | 0.2198894613 | |
| 77 | Stable (STABLE) | 0.0267975730 | -0.98 ↓ % | 2.80 ↑ % | -7.48 ↓ % | 578.73 Million Dollars | 24.56 Million Dollars | 0.0229361767 |
| 78 | Nexo (NEXO) | 0.8805 | -0.23 ↓ % | 3.33 ↑ % | 1.27 ↑ % | 568.94 Million Dollars | 10.44 Million Dollars | 0.7536 |
| 79 | JUST (JST) | 0.0632855854 | 0.28 ↑ % | -0.69 ↓ % | 2.22 ↑ % | 557.87 Million Dollars | 31.36 Million Dollars | 0.0541664490 |
| 80 | Bonk (BONK) | 0.0000060720 | -0.07 ↓ % | 7.08 ↑ % | 2.54 ↑ % | 534.30 Million Dollars | 66.26 Million Dollars | 0.0000051970 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.22 Million Dollars | 17.37 Million Dollars | 0.8554 |
| 82 | PancakeSwap (CAKE) | 1.5017 | -0.54 ↓ % | 4.70 ↑ % | 6.67 ↑ % | 492.50 Million Dollars | 46.92 Million Dollars | 1.2853 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6954 | 0.28 ↑ % | 9.16 ↑ % | 3.86 ↑ % | 456.37 Million Dollars | 98.51 Million Dollars | 0.5952 |
| 84 | Pudgy Penguins (PENGU) | 0.0068047281 | 0.06 ↑ % | 6.69 ↑ % | 3.77 ↑ % | 427.75 Million Dollars | 107.52 Million Dollars | 0.0058242008 |
| 85 | EURC (EURC) | 1.1683 | -0.03 ↓ % | 1.02 ↑ % | 0.79 ↑ % | 419.57 Million Dollars | 72.55 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 32.93 | -0.74 ↓ % | 6.72 ↑ % | 1.59 ↑ % | 416.69 Million Dollars | 108.16 Million Dollars | 28.18 |
| 87 | Stacks (STX) | 0.2279192270 | -0.17 ↓ % | 4.87 ↑ % | 0.81 ↑ % | 413.58 Million Dollars | 10.83 Million Dollars | 0.1950772060 |
| 88 | siren (SIREN) | 0.5638 | -0.56 ↓ % | -6.52 ↓ % | 92.86 ↑ % | 410.15 Million Dollars | 53.49 Million Dollars | 0.4825298552 |
| 89 | Chiliz (CHZ) | 0.0388432138 | -0.76 ↓ % | 3.33 ↑ % | -6.70 ↓ % | 399.71 Million Dollars | 54.76 Million Dollars | 0.0332461009 |
| 90 | Sei (SEI) | 0.0580289391 | 0.50 ↑ % | 9.84 ↑ % | 5.04 ↑ % | 397.76 Million Dollars | 44.83 Million Dollars | 0.0496672591 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 395.87 Million Dollars | 376.44 Million Dollars | 0.8557 |
| 92 | Tezos (XTZ) | 0.3626882112 | -0.39 ↓ % | 5.63 ↑ % | 2.02 ↑ % | 392.06 Million Dollars | 16.68 Million Dollars | 0.3104266534 |
| 93 | edgeX (EDGE) | 1.0808 | -0.77 ↓ % | 15.43 ↑ % | 64.64 ↑ % | 378.27 Million Dollars | 102.69 Million Dollars | 0.9250 |
| 94 | ether.fi (ETHFI) | 0.4602795023 | 0.31 ↑ % | 4.23 ↑ % | -4.00 ↓ % | 362.36 Million Dollars | 33.72 Million Dollars | 0.3939555274 |
| 95 | Decred (DCR) | 20.38 | -0.07 ↓ % | 2.50 ↑ % | -1.88 ↓ % | 353.85 Million Dollars | 4.12 Million Dollars | 17.45 |
| 96 | Bitcoin SV (BSV) | 17.06 | 0.94 ↑ % | 6.68 ↑ % | 20.41 ↑ % | 341.33 Million Dollars | 32.17 Million Dollars | 14.60 |
| 97 | Sun [New] (SUN) | 0.0175525015 | 0.00 ↑ % | 1.43 ↑ % | -1.37 ↓ % | 337.51 Million Dollars | 73.03 Million Dollars | 0.0150232738 |
| 98 | Curve DAO Token (CRV) | 0.2270909738 | -0.99 ↓ % | 8.22 ↑ % | 2.61 ↑ % | 336.99 Million Dollars | 87.90 Million Dollars | 0.1943682999 |
| 99 | Monad (MON) | 0.0309535560 | 2.45 ↑ % | 11.90 ↑ % | 26.78 ↑ % | 335.25 Million Dollars | 134.61 Million Dollars | 0.0264933034 |
| 100 | Gnosis (GNO) | 127.02 | -0.74 ↓ % | 4.84 ↑ % | 2.44 ↑ % | 335.23 Million Dollars | 2.70 Million Dollars | 108.71 |
