Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,211.44 | -0.10 ↓ % | -2.28 ↓ % | 0.15 ↑ % | 1,800.77 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.47 | 0.11 ↑ % | -3.46 ↓ % | 1.90 ↑ % | 375.66 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 72.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.10 ↑ % | 0.05 ↑ % | -0.22 ↓ % | 122.93 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.63 | -0.27 ↓ % | -0.14 ↓ % | -0.57 ↓ % | 122.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 78.42 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.29 | 0.22 ↑ % | -3.96 ↓ % | -0.28 ↓ % | 74.90 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726586559 | 0.16 ↑ % | -1.61 ↓ % | -5.97 ↓ % | 25.82 Billion Dollars | 480.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392062068 | -0.06 ↓ % | -0.99 ↓ % | -0.68 ↓ % | 23.37 Billion Dollars | 955.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120641108 | -0.11 ↓ % | -2.93 ↓ % | -0.66 ↓ % | 14.80 Billion Dollars | 618.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.05 | -0.33 ↓ % | -1.45 ↓ % | -2.87 ↓ % | 11.48 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | -0.10 ↓ % | -1.97 ↓ % | -6.61 ↓ % | 9.80 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.01 ↑ % | -3.42 ↓ % | -0.83 ↓ % | 9.56 Billion Dollars | 508.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | 0.06 ↑ % | -0.09 ↓ % | -0.92 ↓ % | 8.75 Billion Dollars | 711.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385916289 | 0.07 ↑ % | -3.10 ↓ % | -1.30 ↓ % | 7.72 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.26 | -0.08 ↓ % | 2.01 ↑ % | 4.60 ↑ % | 7.62 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.48 | -2.00 ↓ % | -7.94 ↓ % | 23.97 ↑ % | 6.98 Billion Dollars | 904.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | -0.01 ↓ % | -3.19 ↓ % | -0.43 ↓ % | 6.24 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5998 | -0.24 ↓ % | -3.02 ↓ % | 4.12 ↑ % | 5.98 Billion Dollars | 649.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.29 | 0.17 ↑ % | -1.80 ↓ % | -0.11 ↓ % | 5.71 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228228329 | -0.74 ↓ % | -4.26 ↓ % | -8.41 ↓ % | 5.22 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083656 | -0.67 ↓ % | -0.53 ↓ % | -1.23 ↓ % | 4.93 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2612 | -1.14 ↓ % | 0.23 ↑ % | 16.81 ↑ % | 4.10 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6159 | -0.45 ↓ % | -0.65 ↓ % | 2.08 ↑ % | 3.96 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425689609 | -0.30 ↓ % | -2.12 ↓ % | -5.29 ↓ % | 3.81 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998333368 | -0.05 ↓ % | -2.08 ↓ % | -4.37 ↓ % | 3.73 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.429 | -0.08 ↓ % | -2.83 ↓ % | -2.30 ↓ % | 3.42 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.42 ↓ % | -1.23 ↓ % | -4.86 ↓ % | 3.34 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.52 | 0.08 ↑ % | -0.99 ↓ % | 6.22 ↑ % | 3.11 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.34 | 0.78 ↑ % | -2.19 ↓ % | 6.50 ↑ % | 3.05 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714353063 | -0.32 ↓ % | -4.16 ↓ % | 10.25 ↑ % | 2.58 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.02 ↓ % | -0.17 ↓ % | 2.31 ↑ % | 2.51 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.29 | -0.29 ↓ % | -1.07 ↓ % | 6.50 ↑ % | 2.42 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9587 | -0.65 ↓ % | -0.22 ↓ % | -3.60 ↓ % | 2.32 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6516 | -0.75 ↓ % | -2.59 ↓ % | -4.38 ↓ % | 2.12 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6713 | 0.17 ↑ % | 9.89 ↑ % | 22.10 ↑ % | 2.08 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 0.06 ↑ % | -0.26 ↓ % | -1.41 ↓ % | 2.03 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2468659886 | -0.11 ↓ % | -6.50 ↓ % | -6.25 ↓ % | 1.90 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044010 | 0.19 ↑ % | -3.48 ↓ % | -1.09 ↓ % | 1.85 Billion Dollars | 331.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.246 | -0.31 ↓ % | -4.60 ↓ % | -7.69 ↓ % | 1.76 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061750977 | 0.05 ↑ % | -1.43 ↓ % | -9.24 ↓ % | 1.72 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.62 | -0.01 ↓ % | -0.88 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.76 | 0.00 ↑ % | -0.85 ↓ % | 2.47 ↑ % | 1.47 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4614395869 | -0.15 ↓ % | -3.24 ↓ % | -1.66 ↓ % | 1.46 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | 0.11 ↑ % | -2.67 ↓ % | 1.77 ↑ % | 1.45 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.05 ↑ % | -1.72 ↓ % | 5.31 ↑ % | 1.39 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572320088 | -0.10 ↓ % | -1.18 ↓ % | 8.93 ↑ % | 1.31 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205702297 | -0.26 ↓ % | -0.97 ↓ % | -1.71 ↓ % | 1.27 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465738901 | -0.46 ↓ % | -0.89 ↓ % | -10.92 ↓ % | 1.26 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6572 | -0.38 ↓ % | -2.46 ↓ % | -5.86 ↓ % | 1.24 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094293720 | -0.20 ↓ % | -2.11 ↓ % | 1.59 ↑ % | 1.18 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.12 ↓ % | -2.25 ↓ % | -3.51 ↓ % | 1.11 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223144399 | -0.31 ↓ % | -4.52 ↓ % | -8.66 ↓ % | 1.08 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | 0.08 ↑ % | -0.06 ↓ % | -2.20 ↓ % | 1.05 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124975369 | -0.13 ↓ % | -1.03 ↓ % | -5.28 ↓ % | 1.00 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116444907 | -0.65 ↓ % | -3.47 ↓ % | -8.00 ↓ % | 1.00 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027799473 | -0.44 ↓ % | -3.26 ↓ % | -9.94 ↓ % | 984.10 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3377 | -0.29 ↓ % | -2.72 ↓ % | -10.20 ↓ % | 971.32 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.10 | -0.84 ↓ % | -3.87 ↓ % | -12.52 ↓ % | 967.03 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490317713 | 0.15 ↑ % | -4.76 ↓ % | -1.06 ↓ % | 908.26 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.03 ↓ % | -0.27 ↓ % | 1.82 ↑ % | 835.58 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1283538501 | -0.20 ↓ % | -3.02 ↓ % | -1.35 ↓ % | 817.61 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5624 | -0.19 ↓ % | -3.57 ↓ % | -3.13 ↓ % | 810.21 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.05 ↓ % | 0.06 ↑ % | -0.28 ↓ % | 779.81 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092688 | 0.31 ↑ % | -2.28 ↓ % | 1.17 ↑ % | 767.06 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -0.32 ↓ % | -1.32 ↓ % | -1.83 ↓ % | 751.27 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 751.43 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 696.15 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110244114 | -0.13 ↓ % | -2.50 ↓ % | 0.81 ↑ % | 693.00 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9075 | 0.39 ↑ % | -2.76 ↓ % | -14.41 ↓ % | 647.25 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029563180 | -0.23 ↓ % | -4.70 ↓ % | -10.90 ↓ % | 636.66 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9827 | -0.64 ↓ % | 0.03 ↑ % | 1.37 ↑ % | 634.99 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3121854271 | -0.12 ↓ % | -2.12 ↓ % | 0.96 ↑ % | 606.92 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4042849769 | 0.53 ↑ % | 1.24 ↑ % | 4.05 ↑ % | 575.43 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 81 | 0.2445865872 | 0.03 ↑ % | 0.01 ↑ % | 3.09 ↑ % | 565.49 Million Dollars | 74.89 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.75 | -0.37 ↓ % | -6.63 ↓ % | -6.05 ↓ % | 560.02 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6033 | 0.01 ↑ % | -3.47 ↓ % | -11.97 ↓ % | 547.83 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5874 | -1.25 ↓ % | -6.41 ↓ % | -8.50 ↓ % | 546.85 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2745271942 | -0.70 ↓ % | -2.02 ↓ % | -7.46 ↓ % | 546.03 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5021 | 0.22 ↑ % | 0.31 ↑ % | 4.56 ↑ % | 536.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.356 | -0.22 ↓ % | -4.11 ↓ % | -2.77 ↓ % | 535.43 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5972 | 0.13 ↑ % | -3.60 ↓ % | 4.16 ↑ % | 533.64 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8010 | -0.58 ↓ % | -4.74 ↓ % | -5.91 ↓ % | 525.52 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885293961 | -0.18 ↓ % | -2.61 ↓ % | -2.98 ↓ % | 523.57 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044606585 | -0.18 ↓ % | -2.13 ↓ % | -8.18 ↓ % | 501.56 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5795 | 0.00 ↓ % | -3.11 ↓ % | 0.34 ↑ % | 494.58 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.06 ↑ % | -0.10 ↓ % | 492.99 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8016 | -0.68 ↓ % | -3.18 ↓ % | 0.78 ↑ % | 487.92 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052624580 | 0.10 ↑ % | 12.41 ↑ % | -1.25 ↓ % | 480.09 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4512414055 | 0.79 ↑ % | 8.51 ↑ % | 22.91 ↑ % | 474.70 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750459731 | -0.10 ↓ % | -0.02 ↓ % | -3.15 ↓ % | 464.68 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049179449 | -0.50 ↓ % | -1.60 ↓ % | -11.06 ↓ % | 447.57 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465004 | -0.30 ↓ % | -2.49 ↓ % | 1.39 ↑ % | 443.57 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411619462 | -0.23 ↓ % | -5.28 ↓ % | -10.86 ↓ % | 437.46 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
