Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,865.08 | -0.46 ↓ % | 2.43 ↑ % | 2.92 ↑ % | 1,356.97 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.98 | -0.27 ↓ % | 5.03 ↑ % | 7.30 ↑ % | 249.11 Billion Dollars | 29.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 106.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | -0.10 ↓ % | 1.89 ↑ % | 3.43 ↑ % | 87.90 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.44 | -0.01 ↓ % | 1.96 ↑ % | 4.64 ↑ % | 85.42 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.38 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.62 | -0.06 ↓ % | 4.49 ↑ % | 9.54 ↑ % | 49.83 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866162714 | -0.02 ↓ % | 0.28 ↑ % | 2.54 ↑ % | 27.15 Billion Dollars | 554.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989727801 | -0.37 ↓ % | 1.98 ↑ % | 2.07 ↑ % | 16.72 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2921005748 | -0.19 ↓ % | 4.80 ↑ % | 8.26 ↑ % | 10.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.70 | -0.79 ↓ % | -2.02 ↓ % | -7.95 ↓ % | 9.95 Billion Dollars | 457.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.736 | -0.01 ↓ % | 0.56 ↑ % | 0.68 ↑ % | 8.05 Billion Dollars | 875.57 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.99 | 0.69 ↑ % | 4.79 ↑ % | 3.45 ↑ % | 7.49 Billion Dollars | 356.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | -0.71 ↓ % | 3.85 ↑ % | 9.85 ↑ % | 6.54 Billion Dollars | 551.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1674673522 | -2.70 ↓ % | 4.95 ↑ % | 5.39 ↑ % | 6.34 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.28 | 0.17 ↑ % | 1.21 ↑ % | 3.82 ↑ % | 6.30 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639707903 | -0.14 ↓ % | 3.58 ↑ % | 3.83 ↑ % | 5.40 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1036908614 | 0.27 ↑ % | 3.76 ↑ % | 7.49 ↑ % | 4.46 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | -0.01 ↓ % | 1.79 ↑ % | 8.14 ↑ % | 4.32 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 321.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.339 | -0.18 ↓ % | -0.73 ↓ % | 7.29 ↑ % | 4.03 Billion Dollars | 598.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.28 | -0.28 ↓ % | 0.04 ↑ % | -5.52 ↓ % | 4.03 Billion Dollars | 411.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9465 | -0.34 ↓ % | 3.72 ↑ % | 4.64 ↑ % | 3.64 Billion Dollars | 910.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060924 | -0.34 ↓ % | -0.92 ↓ % | -1.08 ↓ % | 3.59 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1171555366 | 0.75 ↑ % | 1.24 ↑ % | 1.00 ↑ % | 3.24 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780259240 | -0.47 ↓ % | 0.95 ↑ % | 1.71 ↑ % | 3.20 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2881 | -0.31 ↓ % | -0.89 ↓ % | -6.29 ↓ % | 3.16 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6152 | 0.18 ↑ % | 9.88 ↑ % | 26.54 ↑ % | 2.70 Billion Dollars | 784.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,146.42 | -0.30 ↓ % | -0.45 ↓ % | 3.38 ↑ % | 2.68 Billion Dollars | 380.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.965 | -1.36 ↓ % | 6.71 ↑ % | 19.41 ↑ % | 2.51 Billion Dollars | 405.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,178.58 | -0.29 ↓ % | -0.49 ↓ % | 3.51 ↑ % | 2.44 Billion Dollars | 351.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6280 | -0.25 ↓ % | 3.02 ↑ % | 2.40 ↑ % | 2.04 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.44 | -0.77 ↓ % | 1.89 ↑ % | 2.80 ↑ % | 1.96 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3749 | -0.45 ↓ % | -3.13 ↓ % | 0.77 ↑ % | 1.75 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.94 | -1.32 ↓ % | -2.96 ↓ % | -5.54 ↓ % | 1.75 Billion Dollars | 697.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7024 | -1.18 ↓ % | -0.51 ↓ % | 1.69 ↑ % | 1.74 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.44 | -0.59 ↓ % | 2.44 ↑ % | 1.48 ↑ % | 1.65 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 1.64 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039622 | -0.46 ↓ % | -3.09 ↓ % | -5.08 ↓ % | 1.64 Billion Dollars | 607.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700292569 | -0.34 ↓ % | 2.42 ↑ % | 11.10 ↑ % | 1.61 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1694777593 | -0.37 ↓ % | -0.49 ↓ % | -6.85 ↓ % | 1.58 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.18 ↓ % | 0.01 ↑ % | -3.18 ↓ % | 1.56 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 193.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1336 | -1.67 ↓ % | 5.59 ↑ % | 13.83 ↑ % | 1.46 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.944 | -0.55 ↓ % | 1.94 ↑ % | 8.76 ↑ % | 1.39 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.38 ↓ % | 9.63 ↑ % | 11.65 ↑ % | 1.34 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2703140356 | -0.67 ↓ % | 2.57 ↑ % | 5.14 ↑ % | 1.32 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109704953 | 0.22 ↑ % | -3.77 ↓ % | 6.37 ↑ % | 1.18 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4039247174 | -0.72 ↓ % | 0.96 ↑ % | 9.12 ↑ % | 1.16 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.657 | -0.14 ↓ % | 0.48 ↑ % | 4.79 ↑ % | 1.14 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0588599919 | -0.80 ↓ % | 3.00 ↑ % | -0.69 ↓ % | 977.51 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9146 | -0.27 ↓ % | -7.75 ↓ % | -16.88 ↓ % | 947.74 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330912925 | 1.05 ↑ % | 7.77 ↑ % | 10.29 ↑ % | 901.29 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1090527173 | -1.20 ↓ % | 5.67 ↑ % | -1.23 ↓ % | 896.96 Million Dollars | 185.75 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8577 | 0.11 ↑ % | 13.63 ↑ % | 74.66 ↑ % | 857.70 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.205 | -0.17 ↓ % | 1.90 ↑ % | 2.01 ↑ % | 829.88 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097399075 | -0.69 ↓ % | 2.58 ↑ % | 6.65 ↑ % | 826.98 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.525 | -0.12 ↓ % | 1.53 ↑ % | 3.87 ↑ % | 819.65 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898658336 | -0.63 ↓ % | 1.37 ↑ % | 1.26 ↑ % | 798.47 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.49 | 0.19 ↑ % | 1.94 ↑ % | 0.60 ↑ % | 790.68 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4728 | -0.40 ↓ % | 2.19 ↑ % | 8.34 ↑ % | 763.98 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0042 | -0.54 ↓ % | 2.67 ↑ % | 10.76 ↑ % | 757.83 Million Dollars | 288.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9624 | -0.51 ↓ % | 7.86 ↑ % | 13.36 ↑ % | 750.65 Million Dollars | 256.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8580 | -0.10 ↓ % | -4.04 ↓ % | 34.79 ↑ % | 710.69 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354746374 | -0.07 ↓ % | 4.38 ↑ % | 0.45 ↑ % | 707.17 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.87 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076433555 | -0.88 ↓ % | 1.82 ↑ % | -0.54 ↓ % | 657.21 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018218344 | 1.78 ↑ % | 1.23 ↑ % | -8.70 ↓ % | 644.93 Million Dollars | 153.99 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0336609286 | -0.47 ↓ % | 10.47 ↑ % | 13.06 ↑ % | 592.43 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993315570 | -0.35 ↓ % | 3.10 ↑ % | -2.47 ↓ % | 578.78 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8753 | 1.57 ↑ % | 2.63 ↑ % | 3.98 ↑ % | 565.54 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.07 | 0.68 ↑ % | 12.94 ↑ % | 45.01 ↑ % | 554.67 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1577905244 | -0.31 ↓ % | 3.49 ↑ % | 5.06 ↑ % | 551.85 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062640 | -0.51 ↓ % | 2.52 ↑ % | 3.03 ↑ % | 551.20 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | -0.05 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 493.83 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2639028532 | -0.26 ↓ % | 4.86 ↑ % | 7.23 ↑ % | 478.88 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709218822 | -0.38 ↓ % | 1.87 ↑ % | 0.09 ↑ % | 477.54 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2577361268 | -2.30 ↓ % | -4.10 ↓ % | 12.78 ↑ % | 463.93 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5338 | 0.32 ↑ % | 1.71 ↑ % | 9.54 ↑ % | 462.19 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | 0.09 ↑ % | 0.26 ↑ % | 0.33 ↑ % | 458.97 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6975 | 0.50 ↑ % | 0.42 ↑ % | 16.10 ↑ % | 457.74 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070748095 | -0.01 ↓ % | 1.66 ↑ % | 7.68 ↑ % | 444.73 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.93 | -0.38 ↓ % | 2.50 ↑ % | 1.58 ↑ % | 440.34 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3127 | -0.37 ↓ % | 0.04 ↑ % | 4.67 ↑ % | 434.25 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3917794133 | -0.81 ↓ % | 1.66 ↑ % | 4.39 ↑ % | 421.81 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472847332 | 0.12 ↑ % | 4.89 ↑ % | 13.95 ↑ % | 416.82 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5143 | -1.16 ↓ % | -0.94 ↓ % | 12.66 ↑ % | 382.69 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 380.07 Million Dollars | 508.13 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2550880415 | 0.55 ↑ % | 3.67 ↑ % | 8.73 ↑ % | 374.53 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 94 | 0.1633415028 | -0.73 ↓ % | 1.30 ↑ % | 1.93 ↑ % | 369.33 Million Dollars | 114.45 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4599 | 0.17 ↑ % | 0.41 ↑ % | -1.14 ↓ % | 364.98 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0143 | -0.98 ↓ % | -0.88 ↓ % | -4.94 ↓ % | 355.90 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568023299 | 0.27 ↑ % | 2.93 ↑ % | 4.38 ↑ % | 355.23 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.08 | -0.03 ↓ % | 3.78 ↑ % | 16.04 ↑ % | 345.97 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | 0.1363517985 | -0.64 ↓ % | 4.64 ↑ % | -14.81 ↓ % | 343.07 Million Dollars | 48.32 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3711525925 | -1.41 ↓ % | 8.60 ↑ % | 19.29 ↑ % | 342.31 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
